C-Com Satellite Systems Inc. (CMI)

Zefiro Methane Corp (ZEFI)

ZEFI

0.2300

Cogeco Communications

CCA

64.4000

Prosper Gold Corp. (PGX)

PGX

0.0550

Mustang Energy Corp (MEC)

MEC

0.1200

Solution Financial Inc (SFI)

SFI

0.2750

Prospera Energy Inc (PEI)

PEI

0.0450

HPQ Silicon Resources Inc (HPQ)

HPQ

0.1800

Milner Consolidated Silver Mines Ltd (MCAh)

MCAh

0.0350

Dundee Precious Metals

DPM

31.8700

Yellow Pages Limited (Y)

Y

11.3000

Pacific Imperial Mines Inc (PPM)

PPM

0.0150

Sharp Therapeutics Corp (SHRX)

SHRX

0.6900

New Leaf Ventures Inc (NLV)

NLV

0.0500

Gourmet Ocean Products Inc (GOPh)

GOPh

0.0100

Ultra Lithium Inc (ULT)

ULT

0.0200

Pontus Protein Ltd (HULKh)

HULKh

0.0100

Kiaro Holdings Corp (KOh)

KOh

0.0100

Blackhawk Resource Corp (BLR)

BLR

0.0100

Gaia Grow Corp (GAIA)

GAIA

0.0100

Voltage Metals Corp (VOLT)

VOLT

0.0200