7.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.01 | 8.02 | 7.98 | 8.00 | 672.8K |
| 09:35 | 8.00 | 8.01 | 7.99 | 7.99 | 295.2K |
| 09:40 | 7.99 | 8.01 | 7.99 | 8.00 | 488.3K |
| 09:45 | 8.01 | 8.01 | 8.00 | 8.00 | 303.2K |
| 09:50 | 8.01 | 8.01 | 8.00 | 8.00 | 98.3K |
| 09:55 | 8.00 | 8.02 | 8.00 | 8.01 | 479.8K |
| 10:00 | 8.02 | 8.02 | 8.01 | 8.02 | 175.3K |
| 10:05 | 8.01 | 8.02 | 8.01 | 8.01 | 199.3K |
| 10:10 | 8.01 | 8.02 | 8.01 | 8.02 | 157.0K |
| 10:15 | 8.01 | 8.02 | 8.01 | 8.01 | 282.4K |
| 10:20 | 8.01 | 8.01 | 8.00 | 8.01 | 323.5K |
| 10:25 | 8.00 | 8.01 | 8.00 | 8.00 | 89.8K |
| 10:30 | 8.00 | 8.01 | 7.99 | 7.99 | 484.2K |
| 10:35 | 7.99 | 8.01 | 7.99 | 7.99 | 362.3K |
| 10:40 | 7.99 | 8.01 | 7.99 | 8.00 | 103.5K |
| 10:45 | 7.99 | 8.00 | 7.99 | 7.99 | 108.4K |
| 10:50 | 8.00 | 8.01 | 8.00 | 8.00 | 361.9K |
| 10:55 | 8.00 | 8.00 | 7.99 | 8.00 | 117.2K |
| 11:00 | 7.99 | 8.00 | 7.99 | 8.00 | 210.3K |
| 11:05 | 7.99 | 8.00 | 7.99 | 7.99 | 76.6K |
| 11:10 | 8.00 | 8.01 | 7.99 | 8.01 | 297.6K |
| 11:15 | 8.00 | 8.01 | 8.00 | 8.01 | 437.0K |
| 11:20 | 8.01 | 8.02 | 8.01 | 8.01 | 214.0K |
| 11:25 | 8.01 | 8.02 | 8.01 | 8.01 | 116.9K |
| 13:00 | 8.02 | 8.02 | 8.01 | 8.01 | 268.0K |
| 13:05 | 8.02 | 8.02 | 8.01 | 8.01 | 114.4K |
| 13:10 | 8.01 | 8.02 | 8.00 | 8.00 | 320.2K |
| 13:15 | 8.00 | 8.01 | 8.00 | 8.00 | 94.8K |
| 13:20 | 8.00 | 8.01 | 8.00 | 8.01 | 56.7K |
| 13:25 | 8.01 | 8.01 | 8.00 | 8.00 | 171.4K |
| 13:30 | 8.00 | 8.01 | 8.00 | 8.01 | 108.6K |
| 13:35 | 8.00 | 8.01 | 8.00 | 8.00 | 70.1K |
| 13:40 | 8.00 | 8.01 | 8.00 | 8.01 | 91.1K |
| 13:45 | 8.01 | 8.02 | 8.00 | 8.02 | 348.4K |
| 13:50 | 8.01 | 8.02 | 8.01 | 8.01 | 151.3K |
| 13:55 | 8.02 | 8.02 | 8.01 | 8.02 | 167.8K |
| 14:00 | 8.02 | 8.02 | 8.01 | 8.01 | 170.4K |
| 14:05 | 8.01 | 8.02 | 8.01 | 8.02 | 122.3K |
| 14:10 | 8.01 | 8.02 | 8.01 | 8.01 | 269.9K |
| 14:15 | 8.01 | 8.02 | 8.00 | 8.01 | 294.1K |
| 14:20 | 8.01 | 8.01 | 8.00 | 8.00 | 150.1K |
| 14:25 | 8.01 | 8.01 | 8.00 | 8.00 | 183.6K |
| 14:30 | 8.01 | 8.01 | 8.00 | 8.00 | 137.0K |
| 14:35 | 8.01 | 8.01 | 8.00 | 8.01 | 146.6K |
| 14:40 | 8.00 | 8.01 | 8.00 | 8.01 | 384.8K |
| 14:45 | 8.01 | 8.01 | 7.99 | 8.00 | 1,131.1K |
| 14:50 | 8.00 | 8.00 | 7.99 | 7.99 | 324.9K |
| 14:55 | 8.00 | 8.00 | 7.99 | 8.00 | 233.7K |