CCCC Design

600720
🏛️ 中国 →
7.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.04 8.07 8.04 8.06 605.6K
09:35 8.07 8.07 8.06 8.06 380.2K
09:40 8.06 8.09 8.06 8.08 442.0K
09:45 8.08 8.10 8.08 8.09 247.7K
09:50 8.09 8.11 8.09 8.11 375.1K
09:55 8.11 8.11 8.10 8.10 262.6K
10:00 8.10 8.11 8.10 8.10 274.9K
10:05 8.10 8.11 8.09 8.10 322.2K
10:10 8.09 8.10 8.09 8.10 82.9K
10:15 8.10 8.10 8.09 8.09 121.4K
10:20 8.10 8.10 8.09 8.09 178.0K
10:25 8.09 8.10 8.09 8.10 230.9K
10:30 8.09 8.10 8.08 8.09 98.7K
10:35 8.08 8.10 8.08 8.09 149.5K
10:40 8.10 8.10 8.08 8.10 74.0K
10:45 8.09 8.10 8.09 8.10 125.2K
10:50 8.10 8.11 8.10 8.10 253.8K
10:55 8.10 8.11 8.10 8.10 77.9K
11:00 8.11 8.11 8.10 8.10 87.4K
11:05 8.10 8.11 8.10 8.10 84.8K
11:10 8.10 8.11 8.10 8.10 56.3K
11:15 8.10 8.11 8.10 8.10 49.0K
11:20 8.11 8.11 8.10 8.11 93.5K
11:25 8.11 8.11 8.10 8.10 36.4K
13:00 8.10 8.12 8.10 8.11 515.1K
13:05 8.11 8.12 8.11 8.11 84.9K
13:10 8.11 8.12 8.11 8.12 84.9K
13:15 8.12 8.12 8.10 8.11 311.3K
13:20 8.12 8.12 8.10 8.12 145.9K
13:25 8.11 8.12 8.10 8.11 128.8K
13:30 8.11 8.12 8.11 8.11 237.8K
13:35 8.11 8.12 8.10 8.10 54.3K
13:40 8.10 8.11 8.10 8.11 60.0K
13:45 8.11 8.11 8.10 8.11 85.4K
13:50 8.11 8.11 8.10 8.11 75.2K
13:55 8.11 8.11 8.10 8.11 716.5K
14:00 8.10 8.11 8.10 8.10 59.0K
14:05 8.11 8.11 8.10 8.10 118.3K
14:10 8.10 8.11 8.10 8.10 97.7K
14:15 8.10 8.11 8.10 8.11 174.4K
14:20 8.11 8.11 8.10 8.11 77.5K
14:25 8.11 8.11 8.10 8.11 69.3K
14:30 8.11 8.11 8.10 8.10 135.5K
14:35 8.10 8.12 8.10 8.12 618.5K
14:40 8.11 8.12 8.11 8.12 423.3K
14:45 8.12 8.13 8.11 8.13 674.9K
14:50 8.12 8.14 8.12 8.14 970.9K
14:55 8.14 8.14 8.13 8.14 593.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし