CCCC Design

600720
🏛️ 中国 →
7.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.09 8.09 8.06 8.07 747.4K
09:35 8.07 8.09 8.07 8.09 371.8K
09:40 8.09 8.09 8.07 8.08 795.8K
09:45 8.07 8.08 8.06 8.07 385.6K
09:50 8.07 8.08 8.06 8.07 371.2K
09:55 8.08 8.08 8.07 8.08 459.5K
10:00 8.07 8.08 8.07 8.08 347.9K
10:05 8.08 8.09 8.07 8.08 488.2K
10:10 8.08 8.08 8.07 8.08 174.1K
10:15 8.08 8.08 8.07 8.08 188.7K
10:20 8.08 8.08 8.07 8.08 106.1K
10:25 8.07 8.08 8.07 8.07 121.5K
10:30 8.08 8.08 8.07 8.08 243.2K
10:35 8.08 8.10 8.08 8.10 509.4K
10:40 8.09 8.10 8.09 8.10 71.7K
10:45 8.09 8.10 8.09 8.09 210.3K
10:50 8.09 8.10 8.09 8.10 106.9K
10:55 8.10 8.13 8.09 8.13 1,009.7K
11:00 8.13 8.13 8.11 8.12 575.7K
11:05 8.12 8.12 8.11 8.11 621.4K
11:10 8.11 8.12 8.11 8.12 137.1K
11:15 8.11 8.12 8.11 8.11 30.2K
11:20 8.11 8.12 8.11 8.12 50.8K
11:25 8.12 8.12 8.11 8.11 230.4K
13:00 8.12 8.13 8.11 8.12 624.0K
13:05 8.12 8.14 8.12 8.13 776.7K
13:10 8.14 8.14 8.13 8.13 410.7K
13:15 8.13 8.14 8.13 8.14 563.5K
13:20 8.14 8.15 8.13 8.14 478.2K
13:25 8.14 8.14 8.11 8.12 574.5K
13:30 8.12 8.13 8.11 8.11 380.9K
13:35 8.12 8.13 8.11 8.13 207.8K
13:40 8.13 8.14 8.13 8.13 303.1K
13:45 8.14 8.14 8.12 8.13 364.4K
13:50 8.14 8.14 8.13 8.14 226.4K
13:55 8.14 8.14 8.13 8.14 251.6K
14:00 8.14 8.15 8.13 8.14 595.7K
14:05 8.14 8.15 8.14 8.15 426.2K
14:10 8.15 8.16 8.14 8.15 332.6K
14:15 8.15 8.15 8.14 8.15 334.6K
14:20 8.15 8.16 8.15 8.15 413.1K
14:25 8.16 8.16 8.15 8.15 208.6K
14:30 8.15 8.16 8.15 8.16 483.0K
14:35 8.16 8.17 8.15 8.16 585.4K
14:40 8.15 8.16 8.15 8.15 277.9K
14:45 8.15 8.16 8.15 8.16 322.8K
14:50 8.15 8.16 8.14 8.15 1,089.6K
14:55 8.15 8.15 8.14 8.15 579.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし