CCCC Design

600720
🏛️ 中国 →
7.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.13 8.13 8.09 8.11 931.4K
09:35 8.12 8.14 8.12 8.12 651.7K
09:40 8.12 8.13 8.11 8.13 283.8K
09:45 8.13 8.13 8.11 8.12 245.3K
09:50 8.11 8.12 8.10 8.11 309.5K
09:55 8.11 8.12 8.10 8.10 280.9K
10:00 8.10 8.13 8.09 8.13 418.2K
10:05 8.12 8.13 8.11 8.12 129.6K
10:10 8.12 8.12 8.11 8.12 96.5K
10:15 8.11 8.12 8.11 8.12 264.2K
10:20 8.11 8.12 8.10 8.11 137.5K
10:25 8.11 8.12 8.11 8.12 130.0K
10:30 8.11 8.12 8.11 8.11 88.7K
10:35 8.11 8.12 8.10 8.11 323.4K
10:40 8.10 8.12 8.10 8.11 234.0K
10:45 8.11 8.11 8.10 8.11 201.2K
10:50 8.11 8.11 8.10 8.10 67.6K
10:55 8.11 8.11 8.09 8.10 292.1K
11:00 8.10 8.11 8.10 8.10 139.4K
11:05 8.10 8.11 8.09 8.10 212.4K
11:10 8.11 8.11 8.10 8.10 66.2K
11:15 8.10 8.12 8.10 8.11 320.6K
11:20 8.12 8.12 8.11 8.12 159.3K
11:25 8.12 8.13 8.12 8.13 77.6K
13:00 8.13 8.13 8.11 8.11 142.5K
13:05 8.12 8.12 8.11 8.11 52.4K
13:10 8.11 8.12 8.11 8.11 50.6K
13:15 8.12 8.12 8.11 8.11 98.6K
13:20 8.11 8.12 8.11 8.11 140.5K
13:25 8.12 8.12 8.10 8.11 161.5K
13:30 8.11 8.12 8.10 8.11 94.1K
13:35 8.11 8.11 8.10 8.11 147.8K
13:40 8.11 8.12 8.10 8.11 87.9K
13:45 8.11 8.13 8.11 8.12 330.1K
13:50 8.12 8.13 8.12 8.13 177.5K
13:55 8.13 8.13 8.12 8.12 124.3K
14:00 8.12 8.14 8.12 8.13 267.1K
14:05 8.13 8.14 8.12 8.13 202.0K
14:10 8.13 8.13 8.12 8.13 412.1K
14:15 8.13 8.14 8.13 8.14 296.0K
14:20 8.14 8.15 8.13 8.15 181.6K
14:25 8.15 8.15 8.13 8.13 295.2K
14:30 8.14 8.14 8.13 8.13 70.9K
14:35 8.14 8.14 8.13 8.13 178.8K
14:40 8.13 8.14 8.13 8.13 138.2K
14:45 8.13 8.14 8.13 8.13 230.0K
14:50 8.14 8.14 8.13 8.14 329.4K
14:55 8.14 8.15 8.13 8.15 360.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし