CCCC Design

600720
🏛️ 中国 →
7.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.30 8.31 8.21 8.22 2,196.2K
09:35 8.22 8.26 8.21 8.25 1,661.4K
09:40 8.25 8.25 8.23 8.24 700.3K
09:45 8.24 8.25 8.22 8.23 1,161.2K
09:50 8.22 8.25 8.22 8.24 804.7K
09:55 8.24 8.25 8.23 8.23 533.4K
10:00 8.23 8.24 8.21 8.22 1,409.9K
10:05 8.22 8.23 8.21 8.23 711.5K
10:10 8.23 8.24 8.22 8.24 348.9K
10:15 8.24 8.24 8.23 8.23 440.6K
10:20 8.23 8.24 8.23 8.24 513.3K
10:25 8.23 8.24 8.22 8.23 608.0K
10:30 8.23 8.23 8.22 8.22 403.1K
10:35 8.22 8.23 8.21 8.22 508.3K
10:40 8.22 8.23 8.21 8.22 563.3K
10:45 8.22 8.23 8.22 8.22 263.0K
10:50 8.22 8.23 8.22 8.22 254.6K
10:55 8.22 8.22 8.21 8.21 640.7K
11:00 8.22 8.22 8.21 8.22 309.1K
11:05 8.21 8.22 8.21 8.22 395.0K
11:10 8.22 8.22 8.21 8.22 507.0K
11:15 8.22 8.22 8.20 8.20 704.0K
11:20 8.20 8.21 8.20 8.21 535.1K
11:25 8.20 8.21 8.18 8.19 1,260.9K
13:00 8.19 8.22 8.18 8.21 657.1K
13:05 8.21 8.22 8.20 8.22 242.1K
13:10 8.21 8.22 8.20 8.20 283.1K
13:15 8.21 8.22 8.20 8.20 320.8K
13:20 8.21 8.21 8.20 8.21 180.2K
13:25 8.20 8.21 8.20 8.20 206.3K
13:30 8.20 8.21 8.19 8.21 524.3K
13:35 8.21 8.21 8.20 8.20 402.6K
13:40 8.20 8.21 8.19 8.20 363.8K
13:45 8.20 8.21 8.19 8.20 331.5K
13:50 8.20 8.21 8.19 8.20 195.7K
13:55 8.21 8.21 8.19 8.21 328.6K
14:00 8.21 8.22 8.20 8.21 370.3K
14:05 8.21 8.21 8.20 8.20 215.5K
14:10 8.20 8.21 8.19 8.20 303.6K
14:15 8.19 8.20 8.19 8.19 140.8K
14:20 8.20 8.20 8.19 8.20 493.2K
14:25 8.20 8.21 8.19 8.20 261.4K
14:30 8.21 8.21 8.19 8.20 269.5K
14:35 8.20 8.20 8.19 8.20 139.5K
14:40 8.19 8.20 8.19 8.19 710.8K
14:45 8.20 8.21 8.19 8.21 423.1K
14:50 8.21 8.21 8.20 8.21 495.1K
14:55 8.21 8.21 8.19 8.20 336.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし