CCCC Design

600720
🏛️ 中国 →
7.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.12 8.12 8.02 8.07 700.4K
09:35 8.07 8.10 8.06 8.08 486.3K
09:40 8.09 8.09 8.06 8.08 299.0K
09:45 8.07 8.08 8.05 8.08 252.6K
09:50 8.08 8.13 8.08 8.12 410.8K
09:55 8.12 8.14 8.11 8.12 259.1K
10:00 8.12 8.12 8.08 8.10 445.1K
10:05 8.10 8.11 8.09 8.10 225.2K
10:10 8.09 8.11 8.09 8.11 223.7K
10:15 8.10 8.12 8.09 8.12 192.4K
10:20 8.12 8.25 8.10 8.25 1,140.2K
10:25 8.24 8.32 8.23 8.24 1,130.7K
10:30 8.25 8.26 8.20 8.20 214.7K
10:35 8.20 8.22 8.20 8.21 107.0K
10:40 8.21 8.21 8.18 8.21 209.7K
10:45 8.20 8.20 8.18 8.18 40.6K
10:50 8.19 8.19 8.17 8.17 94.7K
10:55 8.17 8.19 8.17 8.17 123.7K
11:00 8.17 8.18 8.16 8.17 91.2K
11:05 8.17 8.18 8.17 8.18 48.1K
11:10 8.18 8.18 8.15 8.15 116.0K
11:15 8.15 8.17 8.15 8.17 115.8K
11:20 8.17 8.17 8.15 8.15 39.2K
11:25 8.15 8.15 8.13 8.15 135.8K
13:00 8.15 8.26 8.15 8.20 672.6K
13:05 8.20 8.23 8.20 8.22 145.5K
13:10 8.21 8.23 8.20 8.22 64.6K
13:15 8.21 8.22 8.20 8.21 49.7K
13:20 8.21 8.21 8.19 8.20 89.2K
13:25 8.20 8.22 8.20 8.21 44.1K
13:30 8.20 8.21 8.17 8.18 131.3K
13:35 8.18 8.23 8.18 8.23 119.4K
13:40 8.23 8.24 8.22 8.23 170.1K
13:45 8.23 8.25 8.22 8.22 69.9K
13:50 8.22 8.23 8.20 8.20 135.6K
13:55 8.20 8.21 8.19 8.19 90.0K
14:00 8.19 8.20 8.18 8.19 52.3K
14:05 8.18 8.22 8.18 8.21 159.9K
14:10 8.22 8.22 8.21 8.21 39.8K
14:15 8.21 8.22 8.20 8.21 51.7K
14:20 8.20 8.21 8.19 8.21 74.3K
14:25 8.20 8.20 8.18 8.18 56.1K
14:30 8.19 8.20 8.18 8.18 208.4K
14:35 8.18 8.19 8.18 8.18 100.5K
14:40 8.18 8.19 8.17 8.18 93.9K
14:45 8.18 8.19 8.17 8.18 135.0K
14:50 8.18 8.20 8.18 8.18 187.3K
14:55 8.18 8.19 8.18 8.18 91.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし