CCCC Design

600720
🏛️ 中国 →
7.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.49 8.50 8.43 8.43 174.4K
09:35 8.43 8.44 8.42 8.44 158.6K
09:40 8.43 8.45 8.43 8.43 57.3K
09:45 8.44 8.44 8.41 8.41 135.5K
09:50 8.41 8.41 8.39 8.41 125.1K
09:55 8.41 8.42 8.40 8.41 86.7K
10:00 8.41 8.44 8.41 8.44 120.8K
10:05 8.44 8.45 8.41 8.42 53.8K
10:10 8.42 8.43 8.42 8.42 18.4K
10:15 8.43 8.43 8.41 8.42 13.8K
10:20 8.41 8.42 8.41 8.42 31.4K
10:25 8.41 8.42 8.40 8.41 52.0K
10:30 8.42 8.42 8.41 8.42 39.0K
10:35 8.41 8.41 8.40 8.40 11.9K
10:40 8.40 8.41 8.39 8.40 46.6K
10:45 8.40 8.41 8.39 8.40 42.7K
10:50 8.41 8.41 8.40 8.40 18.7K
10:55 8.40 8.41 8.40 8.40 23.9K
11:00 8.40 8.40 8.39 8.40 83.6K
11:05 8.41 8.42 8.39 8.39 153.9K
11:10 8.40 8.41 8.40 8.40 21.9K
11:15 8.41 8.41 8.39 8.41 30.0K
11:20 8.41 8.42 8.40 8.41 99.5K
11:25 8.41 8.42 8.40 8.42 21.7K
13:00 8.42 8.43 8.40 8.41 48.7K
13:05 8.41 8.42 8.40 8.41 19.7K
13:10 8.40 8.41 8.39 8.39 59.1K
13:15 8.39 8.41 8.39 8.39 23.9K
13:20 8.40 8.40 8.39 8.39 9.5K
13:25 8.39 8.40 8.39 8.39 50.3K
13:30 8.39 8.40 8.38 8.39 38.7K
13:35 8.39 8.40 8.39 8.39 43.2K
13:40 8.39 8.42 8.39 8.41 44.0K
13:45 8.40 8.42 8.40 8.40 24.2K
13:50 8.40 8.41 8.40 8.41 39.8K
13:55 8.41 8.41 8.40 8.41 14.5K
14:00 8.40 8.41 8.40 8.41 136.4K
14:05 8.41 8.42 8.41 8.42 37.4K
14:10 8.42 8.43 8.41 8.43 69.7K
14:15 8.42 8.43 8.42 8.42 38.6K
14:20 8.42 8.43 8.41 8.42 44.8K
14:25 8.42 8.42 8.41 8.41 72.1K
14:30 8.41 8.42 8.41 8.42 27.4K
14:35 8.42 8.42 8.41 8.42 16.3K
14:40 8.42 8.42 8.41 8.42 109.7K
14:45 8.42 8.43 8.41 8.43 66.6K
14:50 8.42 8.44 8.42 8.44 100.4K
14:55 8.43 8.44 8.43 8.43 27.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし