最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 625.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 945.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,738.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,971.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,040.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 158.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,598.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 754.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 845.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 441.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 165.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,089.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 332.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 262.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 333.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 163.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 298.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 991.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,159.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 514.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 350.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 109.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 38.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 477.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 207.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 31.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 50.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 723.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 18.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 13.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 278.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 168.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,720.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 151.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,177.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,326.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 493.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 93.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 826.7K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.08 | 467.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 169.4K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.08 | 131.0K |