最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 1,848.5K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.04 | 1,076.3K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 4,787.6K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.04 | 1,409.1K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 2,045.1K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 3,056.7K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 606.1K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.05 | 1,671.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,281.6K |
| 10:15 | 1.04 | 1.05 | 1.04 | 1.04 | 355.3K |
| 10:20 | 1.04 | 1.05 | 1.04 | 1.05 | 801.7K |
| 10:25 | 1.05 | 1.05 | 1.04 | 1.04 | 1,754.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,391.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 259.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 144.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 69.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,846.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 439.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 58.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 432.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,918.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 508.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,276.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 760.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,786.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 390.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 718.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 360.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 417.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,692.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,058.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5,085.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 54.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 589.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,617.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,313.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 257.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 460.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 376.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 572.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,359.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 41.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,210.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 246.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,461.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 218.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 838.6K |