1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 492.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 761.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,611.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,805.8K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1,030.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,115.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,229.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 426.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,715.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 314.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 776.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 350.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,255.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,583.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 320.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 410.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,200.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,476.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 601.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 902.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,223.4K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 620.7K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,061.7K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 657.9K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,184.2K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,054.7K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 2,460.8K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 689.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,237.7K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 621.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,210.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 208.7K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 700.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 780.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 817.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 239.0K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 793.4K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.10 | 22.1K |