1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 75.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,916.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,055.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,617.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 792.6K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 857.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 611.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 798.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,344.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,632.0K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 2,687.0K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 824.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 619.8K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 1,547.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,667.9K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 1,296.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,476.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,039.0K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 2,618.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,538.3K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 1,064.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 721.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,451.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,335.2K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.09 | 3,469.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 430.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,467.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 455.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 120.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 120.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 120.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 150.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 241.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 122.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 120.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 120.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 217.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 120.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 150.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 442.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 111.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 120.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 153.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 120.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 120.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 585.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 151.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 99.7K |