1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 1,876.1K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 12.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 245.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 167.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 119.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 167.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 675.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 136.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9.1K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.06 | 19.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 33.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 67.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 18.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 50.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 76.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 360.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 235.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 306.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 234.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 482.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.07 | 492.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 70.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 58.0K |
| 13:50 | 1.06 | 1.07 | 1.06 | 1.07 | 94.4K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.07 | 280.6K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,479.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7,650.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6,766.3K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,342.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 890.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 83.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 73.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7.7K |