1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 746.4K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 1,057.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 650.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,480.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 666.6K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.07 | 1,716.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 459.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 308.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 14.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 801.1K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.07 | 2,037.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 34.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 398.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 366.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,340.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,200.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 98.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,715.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,525.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 650.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,124.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 800.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 600.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,938.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,072.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,757.0K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.06 | 731.4K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 115.1K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.05 | 301.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 707.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 988.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 128.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 976.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,941.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 599.1K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 1,517.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 631.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 935.7K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,056.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 564.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 76.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 66.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 23.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 120.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |