1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 2,441.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 301.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,550.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 230.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 900.2K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 36.1K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 952.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 431.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 679.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,926.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,974.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,291.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,415.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 437.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,844.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 308.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 814.3K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 500.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 775.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 338.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,917.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,994.3K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.01 | 8,148.8K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.01 | 3,863.2K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 884.4K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,357.1K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 143.2K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 54.4K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 643.9K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.00 | 979.0K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 1,684.7K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 12.9K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,028.1K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 472.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 606.3K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 628.3K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,744.2K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,056.7K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 427.3K |