1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 570.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,137.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,440.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,109.2K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 2,814.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,118.7K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 3,345.8K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 839.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 303.4K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 400.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 698.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,854.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,361.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 812.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 101.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,011.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 559.7K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 1,570.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 676.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 716.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 85.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 730.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 302.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 350.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 45.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 98.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 24.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 152.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 27.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 83.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |