1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,974.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,229.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 853.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,030.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 620.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,401.5K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 2,636.2K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,922.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 350.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,310.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 835.7K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 356.1K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 389.0K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 8.5K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 410.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 100.0K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 180.9K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,854.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 405.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 610.0K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 360.1K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,000.5K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 767.4K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 144.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 365.0K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 8.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 388.5K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.98 | 698.1K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 950.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 392.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 835.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 726.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 172.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 32.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,020.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 17.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 24.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 346.5K |