最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 284.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 41.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 19.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 374.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 45.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 53.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 105.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 20.8K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.11 | 197.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 25.8K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.10 | 23.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 42.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7,043.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 210.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 66.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 127.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 93.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 374.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 273.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 60.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 26.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 134.8K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 207.3K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.13 | 440.5K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.12 | 1,200.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 23.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 98.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 90.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 300.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 41.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 40.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 66.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 38.4K |