1.53
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.60 | 1.62 | 431.1K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 20.3K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.9K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 6.4K |
| 09:50 | 1.61 | 1.62 | 1.61 | 1.61 | 11.6K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 83.1K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 50.2K |
| 10:10 | 1.61 | 1.62 | 1.61 | 1.61 | 19.5K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 10:25 | 1.62 | 1.62 | 1.61 | 1.61 | 1.5K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1.1K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 6.2K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 2.7K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 0.8K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 104.6K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 31.0K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 11.2K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 3.1K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.9K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 4.5K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 3.9K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 11.9K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 111.4K |
| 14:30 | 1.62 | 1.62 | 1.61 | 1.61 | 60.0K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 6.5K |
| 14:40 | 1.62 | 1.62 | 1.61 | 1.62 | 81.7K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 2.0K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 6.2K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |