1.53
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.61 | 1.61 | 234.3K |
| 09:35 | 1.61 | 1.62 | 1.61 | 1.62 | 861.5K |
| 09:40 | 1.62 | 1.62 | 1.61 | 1.62 | 308.5K |
| 09:45 | 1.62 | 1.62 | 1.61 | 1.62 | 214.7K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 142.2K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 9.8K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 57.2K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 9.5K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 2.8K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 4.2K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 33.3K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 12.8K |
| 10:35 | 1.62 | 1.63 | 1.62 | 1.63 | 21.8K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 27.1K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 19.1K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 6.3K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 9.4K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 16.4K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1.8K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 27.5K |
| 11:25 | 1.62 | 1.62 | 1.61 | 1.61 | 52.3K |
| 13:00 | 1.61 | 1.62 | 1.61 | 1.62 | 10.1K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 12.1K |
| 13:10 | 1.62 | 1.62 | 1.61 | 1.62 | 12.6K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 2.3K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 13:25 | 1.62 | 1.62 | 1.61 | 1.62 | 6.9K |
| 13:30 | 1.61 | 1.62 | 1.61 | 1.62 | 18.0K |
| 13:35 | 1.62 | 1.62 | 1.61 | 1.61 | 27.8K |
| 13:40 | 1.61 | 1.61 | 1.61 | 1.61 | 1.1K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 63.9K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 13.6K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 11.2K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 7.7K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 3.6K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 19.4K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 67.3K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 11.3K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 1.2K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 13.3K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 7.2K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 11.8K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 26.8K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 16.2K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 23.7K |