1.53
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.60 | 1.61 | 247.0K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 19.6K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 77.3K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 24.7K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 14.1K |
| 09:55 | 1.61 | 1.62 | 1.61 | 1.62 | 105.1K |
| 10:00 | 1.62 | 1.62 | 1.61 | 1.62 | 95.3K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 36.5K |
| 10:15 | 1.62 | 1.62 | 1.61 | 1.61 | 5.2K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 2.2K |
| 10:25 | 1.62 | 1.62 | 1.61 | 1.61 | 20.4K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 10.3K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 4.1K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 20.4K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 25.7K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 5.0K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 22.7K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 29.0K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 24.6K |
| 13:15 | 1.61 | 1.61 | 1.61 | 1.61 | 12.3K |
| 13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 18.3K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 15.3K |
| 13:30 | 1.61 | 1.61 | 1.61 | 1.61 | 1.9K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 290.9K |
| 13:40 | 1.60 | 1.61 | 1.60 | 1.61 | 98.2K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 17.3K |
| 13:50 | 1.61 | 1.61 | 1.60 | 1.60 | 40.2K |
| 13:55 | 1.61 | 1.61 | 1.60 | 1.60 | 10.0K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 12.6K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 30.6K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 22.5K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 18.4K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 21.1K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 55.8K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 0.4K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 133.6K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 27.7K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 30.8K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 29.4K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 22.5K |