1.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.42 | 1.42 | 1,859.7K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 0.6K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 10.3K |
| 09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 14.3K |
| 09:50 | 1.43 | 1.43 | 1.43 | 1.43 | 21.2K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 225.9K |
| 10:05 | 1.43 | 1.44 | 1.43 | 1.44 | 44.4K |
| 10:10 | 1.44 | 1.44 | 1.43 | 1.43 | 10.8K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 0.5K |
| 10:20 | 1.43 | 1.44 | 1.43 | 1.44 | 14.2K |
| 10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 0.4K |
| 10:35 | 1.43 | 1.44 | 1.43 | 1.44 | 32.6K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 1.7K |
| 11:05 | 1.43 | 1.43 | 1.43 | 1.43 | 200.2K |
| 11:10 | 1.43 | 1.43 | 1.43 | 1.43 | 142.8K |
| 11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 27.8K |
| 13:00 | 1.43 | 1.43 | 1.43 | 1.43 | 264.3K |
| 13:05 | 1.43 | 1.43 | 1.43 | 1.43 | 276.6K |
| 13:10 | 1.43 | 1.43 | 1.43 | 1.43 | 49.0K |
| 13:15 | 1.43 | 1.43 | 1.43 | 1.43 | 24.2K |
| 13:20 | 1.43 | 1.43 | 1.43 | 1.43 | 0.8K |
| 13:25 | 1.43 | 1.44 | 1.43 | 1.43 | 519.2K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 43.1K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 25.2K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 555.5K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 57.8K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 6.9K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 222.3K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 33.3K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 87.4K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 14.2K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 26.7K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 157.6K |