CBOE VIX ボラティリティ (VVIX)

VVIX
🏛️ アメリカ →
96.05
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.85 99.87 99.22 99.22 0.0K
09:35 99.21 99.21 98.98 99.15 0.0K
09:40 99.16 99.18 99.15 99.18 0.0K
09:45 99.26 99.50 99.18 99.30 0.0K
09:50 99.29 99.29 98.42 98.42 0.0K
09:55 98.42 98.54 98.37 98.53 0.0K
10:00 98.53 98.54 98.41 98.46 0.0K
10:05 98.48 98.51 98.32 98.51 0.0K
10:10 98.54 98.54 98.48 98.49 0.0K
10:15 98.51 98.52 98.49 98.51 0.0K
10:20 98.52 98.54 98.48 98.54 0.0K
10:25 98.53 98.58 98.51 98.58 0.0K
10:30 98.58 98.58 98.46 98.46 0.0K
10:35 98.42 98.50 98.41 98.41 0.0K
10:40 98.42 98.45 98.42 98.44 0.0K
10:45 98.44 98.46 98.40 98.40 0.0K
10:50 98.40 98.40 98.36 98.37 0.0K
10:55 98.37 98.39 98.36 98.37 0.0K
11:00 98.37 98.39 98.34 98.36 0.0K
11:05 98.35 98.58 98.35 98.53 0.0K
11:10 98.54 98.56 98.53 98.53 0.0K
11:15 98.53 98.54 98.51 98.54 0.0K
11:20 98.55 98.57 98.53 98.57 0.0K
11:25 98.57 98.61 98.56 98.60 0.0K
11:30 98.60 98.64 98.59 98.59 0.0K
11:35 98.60 98.68 98.52 98.61 0.0K
11:40 98.61 98.68 98.61 98.68 0.0K
11:45 98.68 98.68 98.46 98.46 0.0K
11:50 98.46 98.47 98.45 98.47 0.0K
11:55 98.47 98.65 98.44 98.44 0.0K
12:00 98.47 98.47 98.28 98.31 0.0K
12:05 98.30 98.31 98.28 98.30 0.0K
12:10 98.30 98.31 98.26 98.29 0.0K
12:15 98.28 98.28 98.18 98.22 0.0K
12:20 98.23 98.29 98.15 98.23 0.0K
12:25 98.22 98.23 98.17 98.18 0.0K
12:30 98.17 98.24 98.17 98.22 0.0K
12:35 98.22 98.23 98.22 98.22 0.0K
12:40 98.22 98.36 98.22 98.36 0.0K
12:45 98.36 98.37 98.36 98.36 0.0K
12:50 98.36 98.36 98.32 98.32 0.0K
12:55 98.32 98.32 98.22 98.23 0.0K
13:00 98.20 98.25 98.20 98.25 0.0K
13:05 98.24 98.24 98.21 98.24 0.0K
13:10 98.21 98.24 98.21 98.24 0.0K
13:15 98.24 98.26 98.20 98.26 0.0K
13:20 98.27 98.28 98.24 98.27 0.0K
13:25 98.27 98.28 98.26 98.26 0.0K
13:30 98.26 98.35 98.26 98.35 0.0K
13:35 98.35 98.36 98.30 98.30 0.0K
13:40 98.31 98.34 98.31 98.33 0.0K
13:45 98.33 98.36 98.33 98.34 0.0K
13:50 98.35 98.35 98.32 98.32 0.0K
13:55 98.32 98.34 98.32 98.32 0.0K
14:00 98.32 98.48 98.32 98.48 0.0K
14:05 98.48 98.49 98.48 98.49 0.0K
14:10 98.49 98.49 98.48 98.48 0.0K
14:15 98.48 98.52 98.48 98.51 0.0K
14:20 98.51 98.52 98.48 98.49 0.0K
14:25 98.47 98.52 98.47 98.52 0.0K
14:30 98.52 98.53 98.52 98.53 0.0K
14:35 98.53 98.57 98.53 98.57 0.0K
14:40 98.57 98.59 98.56 98.57 0.0K
14:45 98.57 98.57 98.54 98.56 0.0K
14:50 98.56 98.56 98.56 98.56 0.0K
14:55 98.56 98.59 98.56 98.58 0.0K
15:00 98.58 98.58 98.53 98.54 0.0K
15:05 98.54 98.56 98.54 98.55 0.0K
15:10 98.55 98.57 98.54 98.56 0.0K
15:15 98.56 98.75 98.55 98.73 0.0K
15:20 98.73 98.76 98.73 98.76 0.0K
15:25 98.76 98.81 98.75 98.81 0.0K
15:30 98.81 98.89 98.81 98.87 0.0K
15:35 98.85 98.87 98.85 98.87 0.0K
15:40 98.87 99.28 98.87 99.25 0.0K
15:45 99.21 99.24 99.19 99.22 0.0K
15:50 98.96 99.25 98.89 99.14 0.0K
15:55 99.13 99.57 99.08 99.57 0.0K
16:00 99.56 99.68 99.54 99.68 0.0K
16:05 99.68 99.71 99.67 99.71 0.0K
16:10 99.71 99.75 99.71 99.74 0.0K
16:15 99.75 99.75 99.75 99.75 0.0K
16:55 99.75 99.75 99.75 99.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし