CBOE VIX ボラティリティ (VVIX)

VVIX
🏛️ アメリカ →
96.05
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 103.47 103.47 103.03 103.03 0.0K
09:35 103.03 103.19 102.69 102.69 0.0K
09:40 102.67 102.90 102.65 102.71 0.0K
09:45 102.67 103.02 102.61 102.62 0.0K
09:50 102.62 102.62 101.83 101.87 0.0K
09:55 102.19 102.34 101.93 102.34 0.0K
10:00 102.39 102.57 102.29 102.36 0.0K
10:05 102.36 102.36 102.11 102.30 0.0K
10:10 102.29 102.83 102.27 102.81 0.0K
10:15 102.73 102.95 102.69 102.82 0.0K
10:20 102.80 102.81 102.52 102.63 0.0K
10:25 102.65 102.96 102.65 102.96 0.0K
10:30 102.96 103.00 102.84 102.87 0.0K
10:35 102.86 103.05 102.85 103.01 0.0K
10:40 103.01 103.01 102.88 102.97 0.0K
10:45 102.95 103.21 102.95 103.09 0.0K
10:50 103.05 103.14 102.72 102.88 0.0K
10:55 102.88 102.94 102.75 102.94 0.0K
11:00 102.94 103.40 102.94 103.40 0.0K
11:05 103.39 103.56 103.36 103.42 0.0K
11:10 103.41 103.42 103.37 103.38 0.0K
11:15 103.42 103.45 103.33 103.36 0.0K
11:20 103.33 103.50 103.33 103.50 0.0K
11:25 103.50 103.50 103.27 103.27 0.0K
11:30 103.40 103.40 103.28 103.28 0.0K
11:35 103.28 103.30 103.26 103.29 0.0K
11:40 103.33 103.62 103.27 103.62 0.0K
11:45 103.63 103.91 103.63 103.91 0.0K
11:50 103.91 104.03 103.89 103.97 0.0K
11:55 103.98 104.08 103.98 104.06 0.0K
12:00 104.06 104.09 104.03 104.08 0.0K
12:05 104.08 104.11 104.05 104.06 0.0K
12:10 104.06 104.10 104.04 104.09 0.0K
12:15 104.11 104.15 104.11 104.13 0.0K
12:20 104.12 104.12 104.08 104.08 0.0K
12:25 104.07 104.09 104.06 104.09 0.0K
12:30 104.09 104.33 104.09 104.33 0.0K
12:35 104.33 104.67 104.30 104.67 0.0K
12:40 104.67 104.78 104.67 104.76 0.0K
12:45 104.76 104.96 104.71 104.78 0.0K
12:50 104.78 104.78 104.70 104.72 0.0K
12:55 104.73 104.85 104.69 104.81 0.0K
13:00 104.83 104.85 104.38 104.41 0.0K
13:05 104.39 104.40 104.24 104.32 0.0K
13:10 104.32 104.42 104.28 104.28 0.0K
13:15 104.27 104.36 104.27 104.35 0.0K
13:20 104.35 104.37 104.07 104.07 0.0K
13:25 104.07 104.09 104.03 104.03 0.0K
13:30 104.15 104.19 103.77 103.90 0.0K
13:35 103.90 104.00 103.90 103.98 0.0K
13:40 103.98 103.98 103.65 103.80 0.0K
13:45 103.83 103.92 103.83 103.92 0.0K
13:50 103.92 103.96 103.65 103.80 0.0K
13:55 103.81 104.09 103.69 103.69 0.0K
14:00 103.69 147.14 101.57 101.80 0.0K
14:05 101.61 101.81 101.23 101.33 0.0K
14:10 101.68 103.56 101.60 103.54 0.0K
14:15 103.52 104.09 103.08 103.13 0.0K
14:20 103.10 103.48 102.06 102.12 0.0K
14:25 102.05 102.34 101.72 101.73 0.0K
14:30 101.71 103.01 101.66 102.71 0.0K
14:35 102.59 103.20 102.45 102.85 0.0K
14:40 103.08 103.63 102.76 103.49 0.0K
14:45 103.28 103.82 102.39 102.56 0.0K
14:50 102.59 103.40 102.59 103.36 0.0K
14:55 103.35 103.35 101.13 101.13 0.0K
15:00 101.00 101.00 100.25 100.48 0.0K
15:05 100.51 100.51 99.93 100.11 0.0K
15:10 99.95 100.36 99.60 100.32 0.0K
15:15 100.34 100.34 99.39 99.82 0.0K
15:20 99.75 99.80 98.00 98.00 0.0K
15:25 97.88 97.88 96.52 96.69 0.0K
15:30 96.82 96.84 96.50 96.74 0.0K
15:35 96.69 96.69 95.67 95.71 0.0K
15:40 95.82 95.82 95.66 95.66 0.0K
15:45 95.63 95.98 95.63 95.90 0.0K
15:50 95.74 95.85 95.50 95.71 0.0K
15:55 95.69 96.29 95.59 96.21 0.0K
16:00 96.29 96.34 96.27 96.28 0.0K
16:05 96.28 96.30 96.16 96.16 0.0K
16:10 96.16 96.24 96.11 96.19 0.0K
16:15 96.17 96.17 96.17 96.17 0.0K
16:55 96.17 96.17 96.17 96.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし