CBOE VIX ボラティリティ (VVIX)

VVIX
🏛️ アメリカ →
96.05
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 92.43 92.43 91.85 91.85 0.0K
09:35 91.87 92.62 91.87 92.62 0.0K
09:40 92.57 92.90 92.57 92.88 0.0K
09:45 92.90 93.14 92.87 93.14 0.0K
09:50 93.18 93.90 93.16 93.76 0.0K
09:55 93.67 93.67 93.29 93.41 0.0K
10:00 93.32 93.32 92.61 93.01 0.0K
10:05 92.98 92.98 92.18 92.19 0.0K
10:10 92.31 92.59 92.21 92.59 0.0K
10:15 92.59 93.02 92.54 92.84 0.0K
10:20 92.87 93.03 92.36 93.00 0.0K
10:25 92.86 93.31 92.86 92.87 0.0K
10:30 92.87 92.98 92.45 92.71 0.0K
10:35 92.80 92.80 92.58 92.59 0.0K
10:40 92.61 92.63 92.46 92.46 0.0K
10:45 92.45 92.63 92.25 92.25 0.0K
10:50 92.38 92.38 92.07 92.07 0.0K
10:55 92.05 92.06 91.89 91.94 0.0K
11:00 92.07 92.10 91.91 92.10 0.0K
11:05 92.10 92.13 91.92 91.92 0.0K
11:10 91.92 91.93 91.65 91.71 0.0K
11:15 91.70 91.84 91.69 91.71 0.0K
11:20 91.71 92.28 91.71 92.17 0.0K
11:25 92.18 92.67 92.16 92.67 0.0K
11:30 92.67 92.67 92.04 92.04 0.0K
11:35 92.04 92.24 92.04 92.21 0.0K
11:40 92.29 92.30 92.17 92.18 0.0K
11:45 92.18 92.35 91.99 92.00 0.0K
11:50 92.00 92.09 91.99 92.06 0.0K
11:55 92.05 92.05 91.88 92.00 0.0K
12:00 92.06 92.06 92.00 92.05 0.0K
12:05 92.04 92.05 92.00 92.00 0.0K
12:10 91.99 92.17 91.85 92.00 0.0K
12:15 92.00 92.11 91.97 92.11 0.0K
12:20 92.00 92.00 91.98 91.98 0.0K
12:25 91.98 92.08 91.95 91.95 0.0K
12:30 91.94 92.27 91.94 92.22 0.0K
12:35 92.22 92.25 92.12 92.25 0.0K
12:40 92.24 92.25 92.06 92.07 0.0K
12:45 92.07 92.10 92.07 92.08 0.0K
12:50 92.08 92.08 91.80 91.94 0.0K
12:55 91.94 92.16 91.94 92.05 0.0K
13:00 92.12 92.19 92.00 92.02 0.0K
13:05 92.02 92.03 91.98 91.98 0.0K
13:10 91.96 91.98 91.96 91.98 0.0K
13:15 91.97 91.97 91.96 91.96 0.0K
13:20 91.96 91.96 91.82 91.85 0.0K
13:25 91.93 91.93 91.80 91.80 0.0K
13:30 91.78 91.84 91.75 91.75 0.0K
13:35 91.75 91.86 91.74 91.86 0.0K
13:40 91.85 92.06 91.79 92.06 0.0K
13:45 92.06 92.14 92.04 92.05 0.0K
13:50 92.05 92.18 92.05 92.10 0.0K
13:55 92.08 92.09 92.04 92.04 0.0K
14:00 92.04 92.05 92.02 92.03 0.0K
14:05 92.02 92.03 92.02 92.03 0.0K
14:10 92.03 92.04 92.02 92.02 0.0K
14:15 92.02 92.03 91.97 91.97 0.0K
14:20 91.97 91.97 91.92 91.92 0.0K
14:25 91.92 91.98 91.91 91.95 0.0K
14:30 91.96 91.97 91.96 91.97 0.0K
14:35 91.97 91.98 91.97 91.98 0.0K
14:40 91.98 91.98 91.91 91.91 0.0K
14:45 91.90 91.93 91.90 91.93 0.0K
14:50 91.93 91.97 91.93 91.95 0.0K
14:55 91.95 91.98 91.93 91.98 0.0K
15:00 91.99 92.00 91.93 91.93 0.0K
15:05 91.93 92.14 91.93 92.11 0.0K
15:10 92.12 92.19 92.09 92.19 0.0K
15:15 92.19 92.20 92.14 92.18 0.0K
15:20 92.19 92.20 92.13 92.15 0.0K
15:25 92.14 92.33 92.14 92.33 0.0K
15:30 92.36 92.43 92.36 92.42 0.0K
15:35 92.41 92.41 92.12 92.12 0.0K
15:40 92.22 92.22 92.10 92.11 0.0K
15:45 92.11 92.12 92.05 92.05 0.0K
15:50 92.05 92.08 91.79 91.79 0.0K
15:55 91.76 91.79 91.57 91.62 0.0K
16:00 91.62 91.97 91.62 91.97 0.0K
16:05 92.09 92.13 92.03 92.04 0.0K
16:10 92.04 92.04 92.00 92.01 0.0K
16:15 92.03 92.03 92.03 92.03 0.0K
16:55 92.03 92.03 92.03 92.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし