CBOE VIX ボラティリティ (VVIX)

VVIX
🏛️ アメリカ →
96.05
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 93.46 94.07 93.45 93.53 0.0K
09:35 93.58 93.58 92.99 93.07 0.0K
09:40 93.08 93.28 92.82 92.82 0.0K
09:45 92.80 93.28 92.80 93.16 0.0K
09:50 93.14 93.44 93.04 93.04 0.0K
09:55 93.05 93.05 92.56 92.56 0.0K
10:00 93.07 93.07 91.97 92.13 0.0K
10:05 92.11 92.11 91.87 92.00 0.0K
10:10 92.01 92.79 92.01 92.57 0.0K
10:15 92.56 92.57 92.01 92.01 0.0K
10:20 92.01 92.01 91.60 91.65 0.0K
10:25 91.65 91.83 91.53 91.57 0.0K
10:30 91.55 91.75 91.52 91.65 0.0K
10:35 91.53 91.53 91.22 91.39 0.0K
10:40 91.56 91.81 91.56 91.66 0.0K
10:45 91.66 91.66 91.19 91.23 0.0K
10:50 91.17 91.42 91.15 91.28 0.0K
10:55 91.29 91.44 91.22 91.22 0.0K
11:00 91.22 91.41 91.22 91.31 0.0K
11:05 91.30 91.41 91.24 91.24 0.0K
11:10 91.24 91.41 91.24 91.41 0.0K
11:15 91.29 91.36 91.21 91.24 0.0K
11:20 91.25 91.25 91.15 91.16 0.0K
11:25 91.16 91.16 91.12 91.12 0.0K
11:30 91.12 91.49 91.12 91.49 0.0K
11:35 91.49 91.61 91.35 91.59 0.0K
11:40 91.59 91.92 91.59 91.75 0.0K
11:45 91.74 91.87 91.68 91.79 0.0K
11:50 91.80 91.83 91.75 91.82 0.0K
11:55 91.85 91.85 91.66 91.67 0.0K
12:00 91.67 91.73 91.67 91.68 0.0K
12:05 91.68 91.68 91.63 91.63 0.0K
12:10 91.63 91.66 91.62 91.62 0.0K
12:15 91.62 91.64 91.33 91.38 0.0K
12:20 91.36 91.39 91.33 91.33 0.0K
12:25 91.33 91.35 91.32 91.34 0.0K
12:30 91.34 91.36 91.33 91.36 0.0K
12:35 91.36 91.40 91.36 91.37 0.0K
12:40 91.37 91.37 91.35 91.35 0.0K
12:45 91.34 91.36 91.00 91.27 0.0K
12:50 91.28 91.35 91.28 91.35 0.0K
12:55 91.29 91.32 91.28 91.29 0.0K
13:00 91.29 91.33 91.28 91.33 0.0K
13:05 91.55 91.56 91.32 91.32 0.0K
13:10 91.36 91.40 91.32 91.33 0.0K
13:15 91.33 91.35 91.32 91.32 0.0K
13:20 91.33 91.34 91.32 91.32 0.0K
13:25 91.32 91.58 91.32 91.58 0.0K
13:30 91.56 91.61 91.38 91.61 0.0K
13:35 91.61 91.68 91.61 91.66 0.0K
13:40 91.66 92.05 91.66 91.81 0.0K
13:45 91.80 91.81 91.49 91.49 0.0K
13:50 91.45 91.46 91.44 91.45 0.0K
13:55 91.45 91.46 91.42 91.46 0.0K
14:00 91.45 91.80 91.45 91.56 0.0K
14:05 91.61 91.70 91.60 91.69 0.0K
14:10 91.69 91.71 91.68 91.69 0.0K
14:15 91.70 91.73 91.68 91.72 0.0K
14:20 91.72 91.92 91.69 91.82 0.0K
14:25 91.90 91.91 91.83 91.84 0.0K
14:30 91.87 91.90 91.81 91.81 0.0K
14:35 91.80 91.83 91.74 91.74 0.0K
14:40 91.74 91.79 91.72 91.72 0.0K
14:45 91.72 91.73 91.66 91.66 0.0K
14:50 91.66 91.66 91.62 91.66 0.0K
14:55 91.66 91.67 91.66 91.67 0.0K
15:00 91.66 91.71 91.65 91.69 0.0K
15:05 91.69 91.70 91.17 91.32 0.0K
15:10 91.32 91.32 91.31 91.31 0.0K
15:15 91.32 91.47 91.30 91.43 0.0K
15:20 91.40 91.41 91.32 91.32 0.0K
15:25 91.33 91.33 91.28 91.29 0.0K
15:30 91.29 92.02 91.28 92.02 0.0K
15:35 92.02 92.02 91.83 91.84 0.0K
15:40 91.84 91.89 91.73 91.73 0.0K
15:45 91.80 92.02 91.80 91.93 0.0K
15:50 91.88 92.32 91.81 92.32 0.0K
15:55 92.33 92.33 91.93 92.04 0.0K
16:00 92.21 92.42 92.17 92.17 0.0K
16:05 92.15 92.18 92.13 92.18 0.0K
16:10 92.20 92.35 92.18 92.30 0.0K
16:15 92.30 92.30 92.30 92.30 0.0K
16:55 92.30 92.30 92.30 92.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし