CBOE VIX ボラティリティ (VVIX)

VVIX
🏛️ アメリカ →
95.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 100.56 100.92 100.01 100.06 0.0K
09:35 100.23 100.32 100.12 100.12 0.0K
09:40 100.10 100.66 100.10 100.57 0.0K
09:45 103.01 103.01 101.05 101.05 0.0K
09:50 101.02 101.40 100.90 101.08 0.0K
09:55 101.09 101.22 100.85 101.17 0.0K
10:00 101.18 101.37 100.46 100.68 0.0K
10:05 100.67 100.67 100.34 100.49 0.0K
10:10 100.46 100.80 100.41 100.43 0.0K
10:15 100.43 100.45 100.08 100.13 0.0K
10:20 100.12 100.20 100.12 100.14 0.0K
10:25 99.97 99.97 98.99 98.99 0.0K
10:30 98.97 99.34 98.97 99.31 0.0K
10:35 99.35 99.58 99.34 99.58 0.0K
10:40 99.59 99.79 99.41 99.41 0.0K
10:45 99.39 99.46 99.12 99.38 0.0K
10:50 99.49 99.58 99.38 99.38 0.0K
10:55 99.38 99.42 99.08 99.09 0.0K
11:00 99.25 99.46 99.10 99.38 0.0K
11:05 99.44 99.67 99.44 99.65 0.0K
11:10 99.61 100.38 99.61 100.38 0.0K
11:15 100.63 100.78 100.04 100.05 0.0K
11:20 100.00 100.00 99.40 99.55 0.0K
11:25 99.56 99.63 99.54 99.63 0.0K
11:30 99.58 99.66 98.90 99.02 0.0K
11:35 99.05 99.11 99.05 99.10 0.0K
11:40 99.10 99.17 99.08 99.17 0.0K
11:45 99.23 99.48 99.14 99.28 0.0K
11:50 99.30 99.73 99.28 99.73 0.0K
11:55 99.73 99.89 99.73 99.89 0.0K
12:00 99.89 100.25 99.89 100.25 0.0K
12:05 100.38 100.46 100.23 100.30 0.0K
12:10 100.39 100.53 100.13 100.21 0.0K
12:15 100.22 100.22 99.87 100.04 0.0K
12:20 100.05 100.17 99.79 99.83 0.0K
12:25 99.85 100.56 99.85 100.56 0.0K
12:30 100.56 100.73 100.37 100.64 0.0K
12:35 100.71 100.80 100.62 100.62 0.0K
12:40 100.63 100.66 100.39 100.49 0.0K
12:45 100.52 100.66 100.39 100.63 0.0K
12:50 100.63 100.63 100.04 100.04 0.0K
12:55 100.05 100.60 100.05 100.54 0.0K
13:00 100.55 100.62 100.39 100.52 0.0K
13:05 100.43 100.58 100.40 100.58 0.0K
13:10 100.45 100.86 100.45 100.84 0.0K
13:15 100.84 101.14 100.83 101.08 0.0K
13:20 101.08 101.40 101.00 101.28 0.0K
13:25 101.41 101.42 100.94 100.94 0.0K
13:30 100.95 101.09 100.71 100.73 0.0K
13:35 100.69 100.69 100.34 100.34 0.0K
13:40 100.34 100.44 100.22 100.42 0.0K
13:45 100.34 100.34 100.23 100.24 0.0K
13:50 100.24 100.50 100.23 100.40 0.0K
13:55 100.40 100.40 100.21 100.23 0.0K
14:00 100.23 100.24 100.02 100.02 0.0K
14:05 100.02 100.15 99.99 100.15 0.0K
14:10 100.17 100.19 100.00 100.02 0.0K
14:15 100.02 100.11 99.95 99.95 0.0K
14:20 99.95 100.12 99.95 100.07 0.0K
14:25 100.07 100.37 100.02 100.36 0.0K
14:30 100.36 100.62 100.32 100.37 0.0K
14:35 100.37 100.37 100.07 100.07 0.0K
14:40 100.16 100.20 100.08 100.20 0.0K
14:45 100.20 100.55 100.20 100.32 0.0K
14:50 100.31 100.31 99.75 99.83 0.0K
14:55 99.82 99.91 99.72 99.72 0.0K
15:00 99.72 99.74 99.66 99.70 0.0K
15:05 99.70 99.77 99.69 99.70 0.0K
15:10 99.70 99.81 99.70 99.80 0.0K
15:15 99.80 100.03 99.80 100.03 0.0K
15:20 100.03 100.05 99.91 100.05 0.0K
15:25 99.99 100.01 99.82 99.94 0.0K
15:30 99.94 99.96 99.80 99.96 0.0K
15:35 99.90 100.16 99.90 100.14 0.0K
15:40 100.14 100.17 99.98 100.15 0.0K
15:45 100.15 100.23 100.15 100.23 0.0K
15:50 100.11 100.11 99.21 99.39 0.0K
15:55 99.38 100.08 99.29 99.86 0.0K
16:00 99.80 100.03 99.79 99.79 0.0K
16:05 99.89 99.98 99.89 99.96 0.0K
16:10 99.96 99.99 99.96 99.99 0.0K
16:15 99.99 99.99 99.99 99.99 0.0K
16:55 99.99 99.99 99.99 99.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし