CBOE VIX ボラティリティ (VVIX)

VVIX
🏛️ アメリカ →
96.05
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 103.05 103.33 102.80 102.80 0.0K
09:35 102.83 102.83 102.17 102.36 0.0K
09:40 102.34 102.63 102.33 102.60 0.0K
09:45 102.60 103.14 102.60 103.10 0.0K
09:50 103.30 104.61 103.30 104.51 0.0K
09:55 104.52 104.64 104.09 104.33 0.0K
10:00 104.38 104.38 102.85 103.19 0.0K
10:05 103.29 104.15 103.29 104.04 0.0K
10:10 104.07 104.07 103.34 103.57 0.0K
10:15 103.53 104.16 103.53 103.62 0.0K
10:20 103.60 103.63 103.32 103.38 0.0K
10:25 103.52 104.60 103.39 104.60 0.0K
10:30 104.61 104.97 104.48 104.48 0.0K
10:35 104.47 104.83 104.47 104.82 0.0K
10:40 104.83 105.14 104.83 104.95 0.0K
10:45 104.93 105.65 104.76 105.34 0.0K
10:50 105.35 106.18 105.19 106.07 0.0K
10:55 106.08 106.08 105.66 105.66 0.0K
11:00 105.63 105.97 105.63 105.89 0.0K
11:05 105.89 105.89 104.98 104.99 0.0K
11:10 104.98 105.20 104.98 105.10 0.0K
11:15 105.05 105.05 104.50 104.54 0.0K
11:20 104.52 104.52 104.16 104.16 0.0K
11:25 104.03 104.04 103.79 103.79 0.0K
11:30 103.79 103.92 103.56 103.56 0.0K
11:35 103.59 103.86 103.59 103.71 0.0K
11:40 103.84 103.84 103.36 103.63 0.0K
11:45 103.63 103.89 103.40 103.89 0.0K
11:50 103.95 104.82 103.95 104.80 0.0K
11:55 104.81 105.17 104.71 104.73 0.0K
12:00 104.54 104.56 104.04 104.05 0.0K
12:05 104.12 104.19 104.08 104.16 0.0K
12:10 104.13 104.15 103.61 103.62 0.0K
12:15 103.61 103.61 103.21 103.21 0.0K
12:20 103.21 103.21 102.94 103.03 0.0K
12:25 103.03 103.03 102.88 102.88 0.0K
12:30 102.88 102.88 102.43 102.57 0.0K
12:35 102.57 102.90 102.56 102.86 0.0K
12:40 102.86 102.97 102.81 102.85 0.0K
12:45 102.83 103.20 102.83 103.17 0.0K
12:50 103.16 103.16 102.59 102.59 0.0K
12:55 102.41 102.82 102.41 102.72 0.0K
13:00 102.68 102.71 101.52 102.47 0.0K
13:05 102.44 102.60 102.43 102.43 0.0K
13:10 102.43 102.77 102.43 102.74 0.0K
13:15 102.76 102.85 102.48 102.48 0.0K
13:20 102.47 102.71 102.17 102.67 0.0K
13:25 102.64 102.69 102.50 102.50 0.0K
13:30 102.50 102.50 101.92 101.92 0.0K
13:35 101.88 101.96 101.87 101.87 0.0K
13:40 101.86 101.89 101.85 101.85 0.0K
13:45 101.85 101.85 101.47 101.53 0.0K
13:50 101.55 101.82 101.55 101.68 0.0K
13:55 101.67 102.13 101.66 102.13 0.0K
14:00 106.65 106.65 101.91 102.49 0.0K
14:05 102.49 102.66 102.45 102.54 0.0K
14:10 102.52 102.73 102.42 102.66 0.0K
14:15 102.67 102.83 102.66 102.83 0.0K
14:20 102.85 103.10 102.72 102.72 0.0K
14:25 102.72 102.72 102.48 102.64 0.0K
14:30 102.64 102.64 102.27 102.29 0.0K
14:35 102.27 102.30 102.00 102.02 0.0K
14:40 101.98 101.99 101.70 101.76 0.0K
14:45 101.75 101.75 101.52 101.52 0.0K
14:50 101.52 101.64 101.45 101.48 0.0K
14:55 101.47 101.56 101.47 101.55 0.0K
15:00 101.52 101.52 101.09 101.10 0.0K
15:05 101.09 101.09 100.87 100.87 0.0K
15:10 100.87 100.87 100.49 100.49 0.0K
15:15 100.48 100.48 100.33 100.33 0.0K
15:20 100.33 100.33 99.94 99.94 0.0K
15:25 99.94 100.13 99.92 99.92 0.0K
15:30 99.94 100.08 99.53 99.53 0.0K
15:35 99.52 99.54 99.48 99.49 0.0K
15:40 99.50 99.52 99.14 99.14 0.0K
15:45 99.15 99.19 99.03 99.03 0.0K
15:50 99.04 99.12 98.63 98.63 0.0K
15:55 98.63 98.79 98.58 98.66 0.0K
16:00 98.47 98.58 98.47 98.56 0.0K
16:05 98.58 98.58 98.45 98.45 0.0K
16:10 98.45 98.57 98.44 98.57 0.0K
16:15 98.60 98.60 98.60 98.60 0.0K
16:55 98.60 98.60 98.60 98.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし