CBOE VIX ボラティリティ (VVIX)

VVIX
🏛️ アメリカ →
95.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 95.38 96.17 95.38 96.03 0.0K
09:35 96.03 96.04 95.74 95.76 0.0K
09:40 95.81 95.81 95.49 95.70 0.0K
09:45 95.73 96.24 95.73 96.24 0.0K
09:50 96.11 96.40 96.11 96.20 0.0K
09:55 96.20 96.27 96.15 96.27 0.0K
10:00 96.31 96.32 96.19 96.19 0.0K
10:05 96.22 96.39 96.19 96.38 0.0K
10:10 96.43 96.54 96.39 96.48 0.0K
10:15 96.44 96.57 96.42 96.46 0.0K
10:20 96.46 96.48 96.40 96.40 0.0K
10:25 96.40 96.62 96.40 96.62 0.0K
10:30 96.60 96.85 96.59 96.69 0.0K
10:35 96.70 97.17 96.70 97.09 0.0K
10:40 97.10 97.85 97.09 97.80 0.0K
10:45 97.77 97.92 97.58 97.79 0.0K
10:50 97.84 97.95 97.80 97.93 0.0K
10:55 97.96 98.32 97.68 98.32 0.0K
11:00 98.59 100.05 98.59 99.84 0.0K
11:05 99.85 100.05 99.81 99.91 0.0K
11:10 99.89 100.16 99.89 99.98 0.0K
11:15 99.98 100.25 99.93 100.17 0.0K
11:20 100.17 100.38 100.17 100.29 0.0K
11:25 100.41 100.41 100.08 100.08 0.0K
11:30 100.02 100.17 99.42 99.42 0.0K
11:35 99.28 99.79 99.23 99.77 0.0K
11:40 99.77 100.05 99.63 99.65 0.0K
11:45 99.66 99.80 99.61 99.78 0.0K
11:50 99.78 100.27 99.78 100.27 0.0K
11:55 100.28 100.33 100.12 100.30 0.0K
12:00 100.29 100.31 100.19 100.30 0.0K
12:05 100.32 100.62 100.29 100.62 0.0K
12:10 100.62 101.26 100.62 101.26 0.0K
12:15 101.25 101.25 100.85 100.86 0.0K
12:20 100.86 100.95 100.85 100.94 0.0K
12:25 100.93 101.61 100.79 101.61 0.0K
12:30 101.62 101.63 101.46 101.62 0.0K
12:35 101.61 101.78 101.46 101.77 0.0K
12:40 101.77 102.35 101.77 102.29 0.0K
12:45 102.34 102.62 102.22 102.29 0.0K
12:50 102.31 102.36 102.02 102.17 0.0K
12:55 102.16 102.18 101.97 101.97 0.0K
13:00 101.99 102.27 101.97 102.02 0.0K
13:05 101.99 102.27 101.99 102.06 0.0K
13:10 102.05 102.23 101.79 101.79 0.0K
13:15 101.76 101.95 101.71 101.91 0.0K
13:20 101.92 102.04 101.78 102.04 0.0K
13:25 101.89 101.90 101.60 101.61 0.0K
13:30 101.60 101.61 101.53 101.56 0.0K
13:35 101.53 101.53 101.25 101.29 0.0K
13:40 101.33 101.38 101.24 101.25 0.0K
13:45 101.26 101.47 101.25 101.30 0.0K
13:50 101.34 101.43 101.26 101.30 0.0K
13:55 101.30 101.30 101.08 101.10 0.0K
14:00 101.10 101.74 101.05 101.74 0.0K
14:05 101.66 101.66 101.42 101.42 0.0K
14:10 101.42 102.04 101.42 102.03 0.0K
14:15 102.05 102.05 101.79 101.81 0.0K
14:20 101.80 101.95 101.80 101.82 0.0K
14:25 101.90 101.95 101.75 101.89 0.0K
14:30 101.88 101.90 101.80 101.82 0.0K
14:35 101.82 102.11 101.82 102.11 0.0K
14:40 102.10 102.10 101.82 101.99 0.0K
14:45 102.13 102.13 101.86 101.93 0.0K
14:50 101.94 102.02 101.85 101.85 0.0K
14:55 101.85 102.07 101.85 101.94 0.0K
15:00 101.97 102.10 101.94 102.06 0.0K
15:05 102.06 102.31 102.06 102.13 0.0K
15:10 102.15 102.26 102.12 102.25 0.0K
15:15 102.26 102.30 102.18 102.20 0.0K
15:20 102.21 102.23 102.07 102.18 0.0K
15:25 102.19 102.43 102.17 102.32 0.0K
15:30 102.29 102.29 101.95 101.96 0.0K
15:35 101.97 102.09 101.90 102.08 0.0K
15:40 102.08 102.08 101.81 101.81 0.0K
15:45 101.92 102.26 101.85 102.24 0.0K
15:50 102.24 102.62 102.24 102.62 0.0K
15:55 102.62 102.62 102.44 102.47 0.0K
16:00 102.44 102.45 102.17 102.27 0.0K
16:05 102.31 102.31 102.17 102.20 0.0K
16:10 102.20 102.22 102.08 102.08 0.0K
16:15 102.09 102.09 102.09 102.09 0.0K
16:55 102.09 102.09 102.09 102.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし