CBOE VIX ボラティリティ (VVIX)

VVIX
🏛️ アメリカ →
95.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 89.06 89.14 88.37 88.38 0.0K
09:35 88.38 88.44 88.21 88.21 0.0K
09:40 88.18 88.53 88.18 88.53 0.0K
09:45 88.52 89.02 88.52 88.89 0.0K
09:50 88.85 89.26 88.85 89.25 0.0K
09:55 89.25 89.43 89.14 89.27 0.0K
10:00 89.23 89.32 88.93 88.98 0.0K
10:05 88.96 88.96 88.75 88.75 0.0K
10:10 88.75 89.20 88.75 89.19 0.0K
10:15 89.11 89.11 88.81 88.85 0.0K
10:20 88.85 88.85 88.82 88.82 0.0K
10:25 88.83 88.83 88.71 88.82 0.0K
10:30 88.70 88.93 88.62 88.90 0.0K
10:35 88.92 88.92 88.48 88.53 0.0K
10:40 88.48 88.48 87.93 87.95 0.0K
10:45 87.95 88.18 87.95 88.02 0.0K
10:50 88.02 88.04 87.77 87.77 0.0K
10:55 87.77 87.77 87.50 87.52 0.0K
11:00 87.52 87.81 87.52 87.81 0.0K
11:05 87.83 87.94 87.83 87.87 0.0K
11:10 87.87 87.93 87.85 87.93 0.0K
11:15 87.93 88.08 87.93 88.07 0.0K
11:20 88.07 88.07 87.83 87.85 0.0K
11:25 87.85 87.87 87.83 87.84 0.0K
11:30 87.84 87.85 87.81 87.83 0.0K
11:35 87.83 87.98 87.83 87.98 0.0K
11:40 87.98 88.05 87.95 88.05 0.0K
11:45 88.06 88.10 88.06 88.06 0.0K
11:50 88.07 88.11 87.75 87.75 0.0K
11:55 87.77 87.87 87.30 87.30 0.0K
12:00 87.31 87.33 87.12 87.20 0.0K
12:05 87.19 87.29 86.97 87.16 0.0K
12:10 87.18 87.45 87.18 87.31 0.0K
12:15 87.32 87.32 87.21 87.22 0.0K
12:20 87.24 87.40 87.23 87.34 0.0K
12:25 87.35 87.35 87.32 87.35 0.0K
12:30 87.35 87.53 87.35 87.41 0.0K
12:35 87.47 87.48 87.40 87.42 0.0K
12:40 87.42 87.43 87.28 87.30 0.0K
12:45 87.32 87.32 87.12 87.18 0.0K
12:50 87.18 87.18 87.11 87.13 0.0K
12:55 87.14 87.14 86.90 87.08 0.0K
13:00 87.08 88.06 87.02 87.03 0.0K
13:05 87.04 87.19 87.04 87.18 0.0K
13:10 87.18 87.45 87.18 87.45 0.0K
13:15 87.47 87.47 87.40 87.45 0.0K
13:20 87.45 87.51 87.42 87.42 0.0K
13:25 87.39 87.40 87.32 87.32 0.0K
13:30 87.32 87.37 87.26 87.29 0.0K
13:35 87.29 87.47 87.29 87.45 0.0K
13:40 87.48 87.60 87.25 87.28 0.0K
13:45 87.29 87.41 87.28 87.40 0.0K
13:50 87.43 87.81 87.40 87.47 0.0K
13:55 87.52 87.71 87.52 87.69 0.0K
14:00 87.69 87.69 87.40 87.52 0.0K
14:05 87.52 87.52 87.38 87.38 0.0K
14:10 87.42 87.60 87.37 87.60 0.0K
14:15 87.59 87.63 87.57 87.62 0.0K
14:20 87.62 87.78 87.62 87.77 0.0K
14:25 87.54 87.78 87.54 87.78 0.0K
14:30 87.84 88.04 87.81 87.90 0.0K
14:35 87.90 87.93 87.88 87.92 0.0K
14:40 87.92 87.96 87.90 87.92 0.0K
14:45 87.95 88.32 87.95 88.32 0.0K
14:50 88.32 88.35 88.30 88.32 0.0K
14:55 88.32 88.47 88.28 88.38 0.0K
15:00 88.36 88.40 88.10 88.13 0.0K
15:05 88.26 88.36 88.26 88.34 0.0K
15:10 88.35 88.39 88.34 88.39 0.0K
15:15 88.39 88.46 88.39 88.45 0.0K
15:20 88.45 88.49 88.45 88.48 0.0K
15:25 88.49 88.53 88.48 88.50 0.0K
15:30 88.49 88.75 88.49 88.75 0.0K
15:35 88.75 88.77 88.71 88.77 0.0K
15:40 88.77 89.09 88.77 89.09 0.0K
15:45 89.14 89.17 89.08 89.17 0.0K
15:50 89.05 89.05 88.58 88.58 0.0K
15:55 88.57 88.59 88.25 88.45 0.0K
16:00 88.40 89.92 87.94 88.13 0.0K
16:05 88.60 88.62 88.15 88.21 0.0K
16:10 88.20 88.22 87.94 88.03 0.0K
16:15 88.04 88.04 88.04 88.04 0.0K
16:55 88.04 88.04 88.04 88.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし