95.89
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 93.73 | 93.83 | 93.49 | 93.50 | 0.0K |
09:35 | 93.52 | 93.52 | 93.40 | 93.42 | 0.0K |
09:40 | 93.43 | 93.46 | 93.00 | 93.03 | 0.0K |
09:45 | 93.04 | 93.26 | 92.65 | 92.65 | 0.0K |
09:50 | 92.66 | 92.67 | 92.58 | 92.59 | 0.0K |
09:55 | 92.59 | 92.62 | 92.54 | 92.57 | 0.0K |
10:00 | 92.56 | 92.66 | 92.47 | 92.58 | 0.0K |
10:05 | 92.55 | 92.91 | 92.55 | 92.57 | 0.0K |
10:10 | 92.57 | 92.66 | 92.46 | 92.46 | 0.0K |
10:15 | 92.98 | 92.98 | 92.44 | 92.45 | 0.0K |
10:20 | 92.45 | 92.98 | 92.43 | 92.98 | 0.0K |
10:25 | 93.01 | 93.08 | 92.70 | 92.70 | 0.0K |
10:30 | 92.70 | 92.70 | 92.35 | 92.36 | 0.0K |
10:35 | 92.27 | 92.30 | 92.21 | 92.29 | 0.0K |
10:40 | 92.29 | 92.39 | 92.26 | 92.26 | 0.0K |
10:45 | 92.26 | 92.75 | 92.26 | 92.32 | 0.0K |
10:50 | 92.33 | 92.68 | 92.33 | 92.68 | 0.0K |
10:55 | 92.68 | 92.68 | 92.37 | 92.37 | 0.0K |
11:00 | 92.46 | 92.53 | 92.14 | 92.14 | 0.0K |
11:05 | 92.14 | 92.35 | 92.06 | 92.07 | 0.0K |
11:10 | 92.07 | 92.09 | 92.06 | 92.07 | 0.0K |
11:15 | 92.07 | 92.08 | 91.91 | 91.91 | 0.0K |
11:20 | 91.91 | 92.26 | 91.91 | 92.26 | 0.0K |
11:25 | 92.26 | 92.29 | 92.11 | 92.29 | 0.0K |
11:30 | 92.28 | 92.28 | 92.04 | 92.05 | 0.0K |
11:35 | 92.06 | 92.06 | 91.80 | 91.80 | 0.0K |
11:40 | 91.81 | 91.84 | 91.81 | 91.82 | 0.0K |
11:45 | 91.82 | 91.82 | 91.68 | 91.68 | 0.0K |
11:50 | 91.68 | 91.69 | 91.67 | 91.69 | 0.0K |
11:55 | 91.69 | 91.70 | 91.67 | 91.69 | 0.0K |
12:00 | 91.70 | 92.08 | 91.67 | 91.67 | 0.0K |
12:05 | 91.67 | 91.68 | 91.65 | 91.66 | 0.0K |
12:10 | 91.65 | 91.78 | 91.44 | 91.46 | 0.0K |
12:15 | 91.46 | 91.59 | 91.42 | 91.54 | 0.0K |
12:20 | 91.56 | 91.56 | 91.44 | 91.44 | 0.0K |
12:25 | 91.44 | 91.58 | 91.10 | 91.14 | 0.0K |
12:30 | 91.14 | 91.57 | 91.12 | 91.16 | 0.0K |
12:35 | 91.17 | 91.67 | 91.17 | 91.52 | 0.0K |
12:40 | 91.53 | 91.54 | 91.40 | 91.41 | 0.0K |
12:45 | 91.40 | 91.42 | 91.26 | 91.42 | 0.0K |
12:50 | 91.39 | 91.39 | 91.26 | 91.37 | 0.0K |
12:55 | 91.37 | 92.14 | 91.36 | 91.55 | 0.0K |
13:00 | 91.55 | 91.58 | 91.41 | 91.44 | 0.0K |
13:05 | 91.44 | 91.57 | 91.42 | 91.42 | 0.0K |
13:10 | 91.51 | 91.56 | 91.41 | 91.44 | 0.0K |
13:15 | 91.45 | 91.74 | 91.44 | 91.66 | 0.0K |
13:20 | 91.66 | 91.75 | 91.53 | 91.53 | 0.0K |
13:25 | 91.53 | 91.53 | 91.35 | 91.35 | 0.0K |
13:30 | 91.35 | 91.44 | 91.28 | 91.44 | 0.0K |
13:35 | 91.45 | 91.47 | 91.44 | 91.47 | 0.0K |
13:40 | 91.47 | 91.48 | 91.45 | 91.46 | 0.0K |
13:45 | 91.47 | 91.48 | 91.41 | 91.48 | 0.0K |
13:50 | 91.48 | 91.50 | 91.32 | 91.32 | 0.0K |
13:55 | 91.32 | 91.40 | 91.29 | 91.40 | 0.0K |
14:00 | 91.40 | 91.41 | 91.36 | 91.38 | 0.0K |
14:05 | 91.35 | 91.69 | 91.15 | 91.15 | 0.0K |
14:10 | 91.15 | 91.48 | 91.12 | 91.14 | 0.0K |
14:15 | 91.14 | 91.22 | 91.14 | 91.22 | 0.0K |
14:20 | 91.21 | 91.27 | 91.21 | 91.26 | 0.0K |
14:25 | 91.26 | 91.33 | 91.26 | 91.30 | 0.0K |
14:30 | 91.30 | 91.46 | 91.30 | 91.45 | 0.0K |
14:35 | 91.45 | 91.46 | 91.44 | 91.44 | 0.0K |
14:40 | 91.44 | 91.48 | 91.35 | 91.39 | 0.0K |
14:45 | 91.40 | 91.46 | 91.17 | 91.17 | 0.0K |
14:50 | 91.17 | 91.19 | 91.16 | 91.18 | 0.0K |
14:55 | 91.18 | 91.20 | 91.17 | 91.20 | 0.0K |
15:00 | 91.20 | 91.21 | 91.00 | 91.01 | 0.0K |
15:05 | 91.02 | 91.57 | 91.02 | 91.19 | 0.0K |
15:10 | 91.21 | 91.31 | 91.21 | 91.30 | 0.0K |
15:15 | 91.30 | 91.82 | 91.30 | 91.33 | 0.0K |
15:20 | 91.33 | 92.38 | 91.32 | 91.89 | 0.0K |
15:25 | 91.88 | 91.89 | 91.86 | 91.86 | 0.0K |
15:30 | 91.85 | 91.98 | 91.85 | 91.93 | 0.0K |
15:35 | 91.94 | 91.95 | 91.69 | 91.69 | 0.0K |
15:40 | 91.70 | 91.70 | 91.68 | 91.70 | 0.0K |
15:45 | 91.70 | 91.70 | 91.64 | 91.64 | 0.0K |
15:50 | 91.52 | 91.52 | 91.48 | 91.48 | 0.0K |
15:55 | 91.46 | 91.65 | 91.45 | 91.62 | 0.0K |
16:00 | 91.62 | 91.62 | 91.30 | 91.30 | 0.0K |
16:05 | 91.30 | 91.35 | 91.29 | 91.34 | 0.0K |
16:10 | 91.35 | 91.35 | 91.31 | 91.31 | 0.0K |
16:15 | 91.31 | 91.31 | 91.31 | 91.31 | 0.0K |
16:55 | 91.31 | 91.31 | 91.31 | 91.31 | 0.0K |