CBOE VIX ボラティリティ (VVIX)

VVIX
🏛️ アメリカ →
93.22
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 101.37 101.78 101.37 101.56 0.0K
09:35 101.56 101.57 101.39 101.39 0.0K
09:40 101.38 101.39 100.28 100.56 0.0K
09:45 100.53 100.81 100.41 100.41 0.0K
09:50 100.40 100.40 99.76 99.77 0.0K
09:55 99.78 100.22 99.78 100.12 0.0K
10:00 100.10 100.20 100.07 100.07 0.0K
10:05 100.08 100.08 99.79 99.89 0.0K
10:10 99.88 99.98 99.73 99.73 0.0K
10:15 99.72 99.90 99.35 99.35 0.0K
10:20 99.35 99.43 99.16 99.21 0.0K
10:25 99.20 99.35 99.09 99.11 0.0K
10:30 99.10 99.25 99.10 99.12 0.0K
10:35 99.12 99.32 99.10 99.10 0.0K
10:40 99.12 99.31 99.09 99.30 0.0K
10:45 99.32 99.50 99.29 99.43 0.0K
10:50 99.43 99.66 99.43 99.64 0.0K
10:55 99.64 99.76 99.64 99.76 0.0K
11:00 99.75 99.87 99.72 99.87 0.0K
11:05 99.90 100.14 99.89 100.02 0.0K
11:10 100.04 100.18 100.00 100.10 0.0K
11:15 100.12 101.99 100.12 101.57 0.0K
11:20 101.59 102.87 101.59 102.67 0.0K
11:25 102.63 102.93 102.55 102.55 0.0K
11:30 102.55 102.90 102.49 102.84 0.0K
11:35 102.87 102.99 102.68 102.94 0.0K
11:40 102.91 103.00 102.84 102.87 0.0K
11:45 102.88 103.17 102.86 103.15 0.0K
11:50 103.15 103.38 103.11 103.33 0.0K
11:55 103.32 103.33 103.27 103.33 0.0K
12:00 103.36 103.87 103.13 103.87 0.0K
12:05 103.84 104.11 103.84 103.90 0.0K
12:10 103.90 103.90 103.36 103.52 0.0K
12:15 103.47 103.53 103.41 103.52 0.0K
12:20 103.51 104.05 103.48 104.05 0.0K
12:25 104.04 104.04 103.19 103.19 0.0K
12:30 103.19 103.70 103.19 103.24 0.0K
12:35 103.24 103.24 101.92 101.92 0.0K
12:40 101.69 101.69 101.58 101.65 0.0K
12:45 101.64 101.97 101.63 101.96 0.0K
12:50 101.97 101.98 101.92 101.98 0.0K
12:55 101.99 102.22 101.99 102.21 0.0K
13:00 102.21 108.92 101.75 101.85 0.0K
13:05 101.85 101.87 101.67 101.67 0.0K
13:10 101.67 101.82 101.52 101.60 0.0K
13:15 101.60 101.61 101.40 101.40 0.0K
13:20 101.42 101.53 101.35 101.47 0.0K
13:25 101.50 101.58 101.36 101.58 0.0K
13:30 101.60 101.60 101.17 101.17 0.0K
13:35 101.17 101.19 100.98 101.02 0.0K
13:40 101.02 101.23 101.02 101.10 0.0K
13:45 101.10 101.32 101.10 101.32 0.0K
13:50 101.32 101.32 101.19 101.19 0.0K
13:55 101.18 101.30 101.17 101.28 0.0K
14:00 101.30 101.59 101.28 101.56 0.0K
14:05 101.56 101.83 101.56 101.75 0.0K
14:10 101.80 102.02 101.80 102.02 0.0K
14:15 102.12 102.13 102.01 102.08 0.0K
14:20 102.08 102.36 102.08 102.36 0.0K
14:25 102.36 103.08 102.36 102.84 0.0K
14:30 102.85 102.98 102.75 102.87 0.0K
14:35 102.82 102.93 102.78 102.86 0.0K
14:40 102.81 102.99 102.75 102.99 0.0K
14:45 102.99 103.01 102.89 102.89 0.0K
14:50 102.91 102.95 102.70 102.73 0.0K
14:55 102.81 102.96 102.74 102.82 0.0K
15:00 102.82 102.82 102.46 102.47 0.0K
15:05 102.47 102.67 102.47 102.64 0.0K
15:10 102.64 102.66 102.57 102.63 0.0K
15:15 102.61 102.63 102.59 102.61 0.0K
15:20 102.62 102.67 102.57 102.62 0.0K
15:25 102.59 102.70 102.59 102.70 0.0K
15:30 102.70 102.75 102.59 102.59 0.0K
15:35 102.58 102.72 102.58 102.68 0.0K
15:40 102.68 102.82 102.66 102.80 0.0K
15:45 102.80 102.94 102.71 102.93 0.0K
15:50 102.91 103.51 102.91 103.51 0.0K
15:55 103.47 103.55 103.14 103.50 0.0K
16:00 103.62 103.62 103.57 103.60 0.0K
16:05 103.60 103.61 103.51 103.58 0.0K
16:10 103.58 103.60 103.49 103.49 0.0K
16:15 103.04 103.04 103.04 103.04 0.0K
16:55 103.04 103.04 103.04 103.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし