CBOE VIX ボラティリティ (VVIX)

VVIX
🏛️ アメリカ →
93.54
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91.47 91.47 90.43 90.43 0.0K
09:35 90.47 91.32 90.44 90.89 0.0K
09:40 90.70 91.22 90.56 91.22 0.0K
09:45 91.23 91.23 90.29 90.29 0.0K
09:50 90.36 90.42 89.94 89.94 0.0K
09:55 90.10 90.28 90.03 90.08 0.0K
10:00 90.06 90.08 89.15 89.19 0.0K
10:05 89.08 89.08 88.81 89.01 0.0K
10:10 89.00 89.00 88.69 88.69 0.0K
10:15 88.71 88.71 88.27 88.30 0.0K
10:20 88.23 88.48 88.20 88.27 0.0K
10:25 88.30 89.11 88.30 89.10 0.0K
10:30 89.01 89.85 89.01 89.47 0.0K
10:35 89.50 89.97 89.48 89.54 0.0K
10:40 89.52 89.52 88.71 88.71 0.0K
10:45 88.72 88.76 88.66 88.68 0.0K
10:50 88.67 88.78 88.23 88.23 0.0K
10:55 88.23 88.56 88.23 88.48 0.0K
11:00 88.51 88.51 88.27 88.27 0.0K
11:05 88.28 88.63 88.22 88.62 0.0K
11:10 88.68 88.83 88.48 88.83 0.0K
11:15 88.94 88.95 88.87 88.90 0.0K
11:20 88.93 89.36 88.93 89.30 0.0K
11:25 89.30 89.33 89.17 89.17 0.0K
11:30 89.18 89.18 88.80 88.82 0.0K
11:35 88.88 88.88 88.62 88.77 0.0K
11:40 88.77 89.07 88.77 88.85 0.0K
11:45 88.85 88.87 88.52 88.52 0.0K
11:50 88.56 88.88 88.56 88.65 0.0K
11:55 88.65 88.69 88.45 88.69 0.0K
12:00 88.69 88.71 88.52 88.68 0.0K
12:05 88.67 88.67 88.46 88.47 0.0K
12:10 88.48 88.48 88.17 88.17 0.0K
12:15 88.17 88.18 87.91 87.98 0.0K
12:20 87.98 88.01 87.78 87.83 0.0K
12:25 87.79 87.80 87.63 87.67 0.0K
12:30 87.66 87.70 87.66 87.70 0.0K
12:35 87.70 87.73 87.64 87.64 0.0K
12:40 87.65 87.65 87.51 87.52 0.0K
12:45 87.51 87.57 87.48 87.50 0.0K
12:50 87.50 87.54 87.49 87.54 0.0K
12:55 87.54 87.56 87.44 87.47 0.0K
13:00 87.46 87.46 87.28 87.28 0.0K
13:05 87.30 87.32 87.17 87.21 0.0K
13:10 87.21 87.64 87.21 87.64 0.0K
13:15 87.52 87.70 87.46 87.69 0.0K
13:20 87.70 87.76 87.70 87.76 0.0K
13:25 87.77 87.79 87.76 87.79 0.0K
13:30 87.79 87.83 87.77 87.81 0.0K
13:35 87.81 87.95 87.81 87.95 0.0K
13:40 87.95 88.01 87.95 88.00 0.0K
13:45 88.00 88.02 87.99 88.02 0.0K
13:50 88.03 88.04 87.64 87.82 0.0K
13:55 87.81 87.82 87.71 87.80 0.0K
14:00 87.80 87.80 87.73 87.75 0.0K
14:05 87.75 87.75 87.52 87.55 0.0K
14:10 87.55 87.63 87.54 87.61 0.0K
14:15 87.46 87.46 87.07 87.19 0.0K
14:20 87.18 87.42 87.18 87.41 0.0K
14:25 87.43 87.49 87.43 87.48 0.0K
14:30 87.49 87.55 87.37 87.38 0.0K
14:35 87.40 87.49 87.38 87.43 0.0K
14:40 87.42 87.54 87.42 87.53 0.0K
14:45 87.54 87.79 87.54 87.79 0.0K
14:50 87.78 87.92 87.70 87.92 0.0K
14:55 87.94 87.97 87.91 87.94 0.0K
15:00 87.96 88.31 87.96 88.04 0.0K
15:05 88.04 88.09 88.04 88.09 0.0K
15:10 88.09 88.70 88.08 88.59 0.0K
15:15 88.58 88.59 88.34 88.34 0.0K
15:20 88.34 88.35 88.33 88.34 0.0K
15:25 88.34 88.59 88.33 88.59 0.0K
15:30 88.66 88.69 88.51 88.52 0.0K
15:35 88.52 88.53 88.35 88.45 0.0K
15:40 88.46 88.60 88.46 88.51 0.0K
15:45 88.52 88.73 88.52 88.69 0.0K
15:50 88.73 88.73 88.44 88.56 0.0K
15:55 88.56 88.56 87.85 87.97 0.0K
16:00 87.98 88.02 87.82 87.99 0.0K
16:05 88.00 88.04 87.90 87.95 0.0K
16:10 87.95 87.95 87.88 87.93 0.0K
16:15 87.93 87.93 87.93 87.93 0.0K
16:55 87.93 87.93 87.93 87.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし