CBOE S

SPBFQ
🏛️ アメリカ →
3,997.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,625.09 3,625.71 3,624.46 3,625.25 0.0K
09:32 3,626.60 3,626.60 3,623.57 3,623.57 0.0K
09:33 3,622.07 3,622.07 3,620.36 3,620.62 0.0K
09:34 3,618.81 3,619.44 3,618.00 3,619.18 0.0K
09:35 3,619.48 3,624.25 3,619.48 3,624.25 0.0K
09:36 3,624.41 3,624.41 3,622.24 3,622.24 0.0K
09:37 3,622.74 3,622.95 3,621.66 3,621.66 0.0K
09:38 3,622.95 3,623.79 3,622.95 3,623.74 0.0K
09:39 3,624.44 3,625.57 3,623.39 3,625.57 0.0K
09:40 3,625.40 3,626.13 3,624.43 3,626.13 0.0K
09:41 3,626.50 3,627.92 3,626.50 3,626.86 0.0K
09:42 3,626.30 3,627.18 3,625.55 3,626.44 0.0K
09:43 3,627.69 3,628.32 3,627.18 3,627.18 0.0K
09:44 3,627.14 3,628.47 3,627.14 3,628.47 0.0K
09:45 3,628.67 3,628.67 3,626.89 3,626.89 0.0K
09:46 3,627.68 3,628.33 3,627.48 3,627.48 0.0K
09:47 3,627.64 3,627.64 3,624.45 3,624.45 0.0K
09:48 3,624.00 3,624.07 3,623.78 3,624.07 0.0K
09:49 3,624.86 3,625.87 3,623.29 3,625.87 0.0K
09:50 3,625.88 3,627.20 3,625.88 3,626.12 0.0K
09:51 3,626.56 3,627.35 3,626.00 3,627.35 0.0K
09:52 3,622.59 3,623.22 3,622.59 3,623.00 0.0K
09:53 3,622.63 3,622.63 3,621.34 3,621.34 0.0K
09:54 3,621.19 3,621.19 3,619.12 3,619.43 0.0K
09:55 3,620.25 3,621.75 3,620.25 3,621.65 0.0K
09:56 3,621.87 3,622.91 3,621.87 3,622.91 0.0K
09:57 3,622.88 3,624.24 3,622.88 3,623.58 0.0K
09:58 3,623.89 3,624.80 3,623.89 3,624.01 0.0K
09:59 3,624.63 3,624.63 3,621.99 3,622.53 0.0K
10:00 3,621.92 3,621.92 3,618.39 3,619.44 0.0K
10:01 3,621.10 3,621.10 3,618.72 3,618.72 0.0K
10:02 3,618.75 3,618.75 3,616.95 3,616.95 0.0K
10:03 3,617.17 3,619.14 3,617.17 3,617.43 0.0K
10:04 3,617.25 3,617.25 3,615.99 3,615.99 0.0K
10:05 3,616.36 3,617.80 3,616.36 3,616.58 0.0K
10:06 3,616.71 3,616.71 3,615.49 3,616.46 0.0K
10:07 3,615.64 3,617.32 3,615.64 3,616.87 0.0K
10:08 3,616.46 3,616.46 3,615.99 3,615.99 0.0K
10:09 3,617.09 3,617.09 3,616.31 3,616.31 0.0K
10:10 3,615.85 3,615.85 3,615.02 3,615.02 0.0K
10:11 3,616.34 3,617.63 3,616.34 3,617.63 0.0K
10:12 3,616.84 3,618.57 3,616.84 3,618.13 0.0K
10:13 3,618.70 3,619.17 3,618.02 3,618.05 0.0K
10:14 3,616.90 3,618.13 3,616.90 3,618.13 0.0K
10:15 3,618.07 3,619.36 3,617.38 3,619.10 0.0K
10:16 3,619.37 3,619.78 3,619.17 3,619.78 0.0K
10:17 3,617.72 3,618.09 3,616.89 3,616.89 0.0K
10:18 3,616.74 3,617.30 3,616.54 3,617.30 0.0K
10:19 3,617.10 3,617.10 3,615.41 3,615.80 0.0K
10:20 3,616.05 3,616.24 3,615.44 3,615.44 0.0K
10:21 3,614.74 3,616.67 3,613.43 3,616.67 0.0K
10:22 3,615.59 3,615.59 3,614.56 3,614.68 0.0K
10:23 3,614.85 3,618.73 3,614.85 3,618.73 0.0K
10:24 3,616.94 3,617.02 3,616.94 3,617.01 0.0K
10:25 3,618.16 3,618.75 3,618.11 3,618.13 0.0K
10:26 3,618.35 3,618.53 3,617.85 3,617.85 0.0K
10:27 3,616.62 3,617.94 3,616.62 3,617.94 0.0K
10:28 3,616.76 3,616.76 3,615.36 3,615.36 0.0K
10:29 3,615.88 3,615.88 3,614.76 3,615.62 0.0K
10:30 3,615.74 3,615.74 3,614.32 3,615.08 0.0K
10:31 3,614.69 3,616.54 3,614.69 3,615.36 0.0K
10:32 3,615.78 3,615.81 3,613.83 3,613.83 0.0K
10:33 3,613.80 3,614.12 3,613.54 3,613.59 0.0K
10:34 3,613.64 3,613.64 3,611.31 3,612.95 0.0K
10:35 3,612.45 3,612.45 3,611.67 3,611.67 0.0K
10:36 3,611.87 3,613.13 3,611.09 3,613.13 0.0K
10:37 3,612.11 3,614.03 3,612.11 3,614.03 0.0K
10:38 3,613.59 3,614.93 3,613.16 3,614.93 0.0K
10:39 3,615.41 3,615.41 3,613.65 3,613.65 0.0K
10:40 3,613.65 3,613.81 3,613.40 3,613.40 0.0K
10:41 3,613.27 3,613.52 3,612.99 3,612.99 0.0K
10:42 3,612.77 3,613.28 3,612.10 3,613.28 0.0K
10:43 3,612.47 3,613.86 3,611.54 3,613.86 0.0K
10:44 3,613.13 3,613.13 3,612.01 3,612.01 0.0K
10:45 3,612.21 3,612.21 3,610.54 3,610.72 0.0K
10:46 3,611.19 3,611.19 3,610.34 3,610.76 0.0K
10:47 3,610.34 3,610.71 3,610.07 3,610.71 0.0K
10:48 3,611.96 3,614.39 3,611.96 3,614.39 0.0K
10:49 3,613.34 3,613.90 3,611.51 3,611.51 0.0K
10:50 3,612.62 3,612.62 3,612.41 3,612.55 0.0K
10:51 3,611.41 3,611.41 3,610.32 3,610.64 0.0K
10:52 3,610.20 3,610.36 3,609.32 3,609.32 0.0K
10:53 3,609.35 3,609.35 3,608.52 3,608.57 0.0K
10:54 3,609.16 3,609.16 3,607.70 3,607.93 0.0K
10:55 3,607.82 3,607.82 3,607.17 3,607.57 0.0K
10:56 3,607.02 3,607.67 3,606.58 3,606.58 0.0K
10:57 3,607.98 3,607.98 3,606.67 3,606.67 0.0K
10:58 3,607.40 3,607.82 3,607.36 3,607.82 0.0K
10:59 3,608.70 3,610.48 3,608.70 3,609.35 0.0K
11:00 3,609.71 3,612.15 3,609.71 3,611.01 0.0K
11:01 3,610.62 3,613.71 3,610.62 3,612.80 0.0K
11:02 3,613.10 3,613.23 3,610.91 3,611.96 0.0K
11:03 3,613.64 3,613.77 3,613.12 3,613.12 0.0K
11:04 3,614.27 3,614.27 3,611.94 3,612.96 0.0K
11:05 3,612.27 3,612.52 3,611.79 3,611.79 0.0K
11:06 3,611.77 3,613.98 3,610.68 3,613.98 0.0K
11:07 3,613.84 3,613.97 3,613.35 3,613.82 0.0K
11:08 3,614.55 3,614.60 3,613.06 3,613.06 0.0K
11:09 3,612.55 3,614.59 3,612.55 3,614.59 0.0K
11:10 3,615.15 3,615.15 3,613.51 3,614.12 0.0K
11:11 3,613.20 3,613.74 3,612.44 3,612.44 0.0K
11:12 3,612.52 3,614.20 3,612.52 3,614.20 0.0K
11:13 3,613.65 3,615.16 3,613.53 3,615.16 0.0K
11:14 3,615.08 3,615.08 3,613.62 3,614.57 0.0K
11:15 3,615.15 3,615.15 3,613.28 3,614.23 0.0K
11:16 3,614.02 3,614.02 3,613.21 3,613.54 0.0K
11:17 3,612.75 3,615.28 3,612.75 3,615.28 0.0K
11:18 3,614.57 3,614.57 3,612.99 3,612.99 0.0K
11:19 3,612.33 3,612.33 3,610.45 3,610.45 0.0K
11:20 3,610.92 3,611.09 3,609.88 3,609.88 0.0K
11:21 3,611.21 3,611.21 3,610.55 3,610.55 0.0K
11:22 3,610.94 3,612.35 3,610.94 3,612.35 0.0K
11:23 3,613.08 3,614.04 3,612.60 3,614.04 0.0K
11:24 3,614.46 3,614.76 3,613.78 3,614.76 0.0K
11:25 3,614.48 3,614.70 3,613.50 3,614.70 0.0K
11:26 3,614.75 3,614.75 3,612.59 3,613.55 0.0K
11:27 3,613.57 3,613.77 3,613.27 3,613.27 0.0K
11:28 3,612.97 3,613.07 3,612.00 3,613.07 0.0K
11:29 3,613.69 3,613.83 3,613.55 3,613.62 0.0K
11:30 3,614.19 3,615.47 3,614.19 3,615.47 0.0K
11:31 3,615.78 3,615.85 3,615.12 3,615.85 0.0K
11:32 3,616.38 3,616.98 3,616.06 3,616.77 0.0K
11:33 3,617.46 3,617.46 3,616.56 3,617.16 0.0K
11:34 3,617.57 3,618.13 3,617.57 3,617.88 0.0K
11:35 3,618.18 3,618.18 3,616.60 3,617.91 0.0K
11:36 3,618.66 3,619.21 3,618.49 3,618.49 0.0K
11:37 3,618.87 3,619.53 3,618.66 3,618.66 0.0K
11:38 3,618.35 3,618.42 3,617.59 3,618.08 0.0K
11:39 3,617.73 3,617.77 3,616.19 3,616.19 0.0K
11:40 3,615.63 3,616.46 3,615.05 3,615.74 0.0K
11:41 3,615.00 3,615.00 3,612.54 3,612.54 0.0K
11:42 3,613.01 3,613.01 3,610.84 3,610.84 0.0K
11:43 3,611.10 3,611.10 3,610.43 3,610.44 0.0K
11:44 3,610.25 3,610.25 3,608.67 3,608.67 0.0K
11:45 3,608.82 3,610.45 3,608.82 3,610.19 0.0K
11:46 3,610.43 3,611.56 3,610.43 3,611.27 0.0K
11:47 3,611.82 3,612.60 3,611.82 3,612.60 0.0K
11:48 3,613.59 3,613.89 3,613.48 3,613.89 0.0K
11:49 3,614.40 3,614.40 3,613.04 3,613.89 0.0K
11:50 3,614.06 3,614.06 3,612.12 3,612.12 0.0K
11:51 3,612.29 3,612.91 3,611.97 3,612.91 0.0K
11:52 3,612.47 3,612.97 3,611.72 3,611.72 0.0K
11:53 3,610.90 3,612.05 3,610.90 3,611.82 0.0K
11:54 3,611.82 3,612.71 3,611.82 3,611.92 0.0K
11:55 3,612.37 3,612.74 3,611.25 3,611.25 0.0K
11:56 3,611.61 3,611.80 3,610.43 3,610.43 0.0K
11:57 3,609.79 3,610.11 3,609.19 3,610.06 0.0K
11:58 3,610.50 3,610.59 3,608.94 3,608.94 0.0K
11:59 3,609.20 3,609.71 3,609.15 3,609.71 0.0K
12:00 3,609.76 3,610.61 3,609.76 3,609.99 0.0K
12:01 3,610.03 3,611.14 3,609.47 3,611.14 0.0K
12:02 3,610.62 3,612.03 3,610.62 3,611.52 0.0K
12:03 3,610.96 3,610.96 3,609.25 3,609.74 0.0K
12:04 3,609.81 3,610.05 3,609.12 3,609.12 0.0K
12:05 3,609.25 3,609.25 3,608.09 3,608.09 0.0K
12:06 3,608.60 3,609.71 3,608.60 3,608.92 0.0K
12:07 3,609.55 3,609.90 3,608.85 3,608.85 0.0K
12:08 3,608.78 3,609.80 3,608.23 3,608.23 0.0K
12:09 3,608.15 3,608.48 3,608.00 3,608.48 0.0K
12:10 3,608.55 3,609.03 3,608.55 3,609.03 0.0K
12:11 3,608.92 3,610.54 3,608.92 3,609.20 0.0K
12:12 3,609.89 3,610.00 3,609.85 3,610.00 0.0K
12:13 3,609.77 3,610.27 3,609.77 3,610.27 0.0K
12:14 3,610.42 3,611.17 3,610.42 3,611.17 0.0K
12:15 3,611.55 3,611.90 3,610.24 3,610.24 0.0K
12:16 3,609.97 3,610.10 3,609.43 3,609.43 0.0K
12:17 3,608.66 3,608.66 3,608.19 3,608.20 0.0K
12:18 3,608.04 3,608.75 3,607.00 3,607.00 0.0K
12:19 3,606.45 3,607.48 3,606.45 3,606.95 0.0K
12:20 3,606.94 3,607.11 3,606.94 3,607.10 0.0K
12:21 3,606.44 3,607.06 3,606.41 3,607.06 0.0K
12:22 3,606.98 3,606.98 3,605.83 3,606.26 0.0K
12:23 3,606.23 3,606.23 3,604.41 3,604.41 0.0K
12:24 3,604.20 3,606.24 3,604.20 3,606.17 0.0K
12:25 3,606.27 3,606.55 3,606.25 3,606.25 0.0K
12:26 3,606.29 3,607.13 3,606.29 3,607.13 0.0K
12:27 3,606.45 3,606.94 3,606.31 3,606.59 0.0K
12:28 3,606.82 3,607.26 3,606.82 3,607.22 0.0K
12:29 3,608.39 3,608.39 3,608.13 3,608.14 0.0K
12:30 3,609.21 3,609.64 3,608.81 3,609.64 0.0K
12:31 3,610.53 3,610.53 3,610.04 3,610.04 0.0K
12:32 3,610.94 3,612.22 3,610.94 3,612.11 0.0K
12:33 3,611.81 3,611.81 3,611.32 3,611.70 0.0K
12:34 3,612.68 3,613.73 3,612.68 3,612.88 0.0K
12:35 3,613.20 3,613.20 3,611.49 3,611.49 0.0K
12:36 3,610.78 3,610.78 3,609.66 3,609.66 0.0K
12:37 3,609.99 3,609.99 3,609.59 3,609.63 0.0K
12:38 3,608.91 3,609.44 3,607.96 3,607.96 0.0K
12:39 3,607.91 3,607.91 3,606.55 3,606.55 0.0K
12:40 3,605.39 3,606.27 3,605.39 3,605.99 0.0K
12:41 3,606.30 3,607.73 3,606.30 3,607.73 0.0K
12:42 3,606.48 3,606.56 3,605.54 3,605.54 0.0K
12:43 3,606.59 3,607.99 3,606.59 3,606.69 0.0K
12:44 3,606.34 3,606.34 3,605.97 3,606.05 0.0K
12:45 3,606.09 3,606.40 3,605.99 3,606.15 0.0K
12:46 3,607.06 3,608.33 3,606.99 3,606.99 0.0K
12:47 3,608.03 3,608.14 3,607.09 3,607.09 0.0K
12:48 3,606.93 3,607.18 3,606.47 3,607.18 0.0K
12:49 3,606.80 3,606.80 3,606.15 3,606.39 0.0K
12:50 3,606.27 3,606.89 3,606.27 3,606.76 0.0K
12:51 3,607.29 3,608.23 3,607.22 3,608.23 0.0K
12:52 3,608.23 3,608.23 3,606.78 3,606.86 0.0K
12:53 3,607.18 3,608.80 3,607.18 3,608.80 0.0K
12:54 3,607.59 3,607.87 3,607.18 3,607.18 0.0K
12:55 3,608.07 3,608.07 3,607.65 3,608.07 0.0K
12:56 3,608.25 3,608.77 3,608.14 3,608.14 0.0K
12:57 3,609.07 3,609.07 3,607.27 3,607.49 0.0K
12:58 3,607.42 3,607.42 3,606.38 3,606.45 0.0K
12:59 3,606.49 3,606.83 3,606.38 3,606.38 0.0K
13:00 3,606.53 3,606.93 3,605.71 3,606.93 0.0K
13:01 3,606.01 3,606.15 3,605.82 3,605.83 0.0K
13:02 3,605.83 3,606.24 3,604.04 3,604.04 0.0K
13:03 3,605.50 3,605.50 3,602.95 3,602.95 0.0K
13:04 3,603.04 3,603.04 3,602.54 3,603.03 0.0K
13:05 3,602.72 3,603.87 3,602.72 3,603.87 0.0K
13:06 3,603.84 3,603.84 3,602.53 3,603.78 0.0K
13:07 3,603.20 3,603.20 3,602.16 3,602.94 0.0K
13:08 3,603.42 3,603.42 3,602.46 3,602.46 0.0K
13:09 3,602.35 3,602.35 3,602.13 3,602.13 0.0K
13:10 3,601.92 3,602.03 3,601.15 3,602.03 0.0K
13:11 3,602.17 3,602.17 3,599.31 3,599.31 0.0K
13:12 3,600.36 3,600.48 3,600.05 3,600.13 0.0K
13:13 3,599.97 3,600.74 3,599.66 3,600.50 0.0K
13:14 3,600.88 3,602.51 3,600.88 3,602.51 0.0K
13:15 3,602.45 3,602.54 3,601.67 3,602.41 0.0K
13:16 3,602.69 3,603.25 3,602.37 3,603.25 0.0K
13:17 3,602.78 3,603.25 3,602.78 3,603.10 0.0K
13:18 3,602.51 3,602.51 3,601.97 3,602.13 0.0K
13:19 3,602.58 3,603.09 3,602.29 3,602.86 0.0K
13:20 3,603.11 3,603.16 3,602.73 3,603.16 0.0K
13:21 3,603.53 3,605.22 3,603.53 3,605.14 0.0K
13:22 3,604.29 3,605.24 3,603.88 3,605.24 0.0K
13:23 3,605.10 3,605.94 3,605.10 3,605.60 0.0K
13:24 3,605.88 3,606.10 3,605.52 3,605.73 0.0K
13:25 3,605.25 3,605.25 3,604.31 3,605.13 0.0K
13:26 3,603.73 3,604.73 3,602.97 3,602.97 0.0K
13:27 3,604.13 3,604.13 3,603.35 3,603.35 0.0K
13:28 3,603.15 3,603.88 3,603.15 3,603.47 0.0K
13:29 3,603.00 3,603.01 3,601.70 3,601.70 0.0K
13:30 3,601.82 3,601.91 3,601.42 3,601.42 0.0K
13:31 3,600.79 3,600.79 3,599.91 3,600.39 0.0K
13:32 3,600.88 3,601.78 3,600.88 3,601.78 0.0K
13:33 3,600.85 3,601.61 3,600.85 3,601.61 0.0K
13:34 3,600.88 3,600.89 3,600.06 3,600.39 0.0K
13:35 3,599.41 3,599.89 3,599.33 3,599.89 0.0K
13:36 3,599.70 3,600.66 3,598.60 3,598.60 0.0K
13:37 3,598.72 3,598.72 3,596.83 3,597.00 0.0K
13:38 3,596.80 3,597.80 3,596.80 3,597.80 0.0K
13:39 3,598.22 3,599.05 3,598.22 3,598.51 0.0K
13:40 3,599.02 3,599.02 3,598.58 3,598.59 0.0K
13:41 3,598.06 3,598.33 3,597.99 3,597.99 0.0K
13:42 3,597.98 3,598.53 3,597.98 3,598.02 0.0K
13:43 3,598.87 3,598.87 3,598.19 3,598.72 0.0K
13:44 3,598.79 3,599.19 3,597.97 3,597.97 0.0K
13:45 3,597.76 3,598.03 3,597.74 3,598.03 0.0K
13:46 3,599.04 3,599.75 3,597.72 3,597.72 0.0K
13:47 3,597.20 3,597.43 3,595.96 3,597.43 0.0K
13:48 3,597.16 3,597.28 3,596.87 3,597.02 0.0K
13:49 3,596.32 3,596.89 3,596.32 3,596.89 0.0K
13:50 3,596.40 3,596.61 3,595.89 3,595.95 0.0K
13:51 3,596.07 3,596.07 3,595.03 3,595.61 0.0K
13:52 3,595.40 3,596.01 3,595.40 3,596.01 0.0K
13:53 3,595.88 3,597.23 3,595.88 3,597.23 0.0K
13:54 3,597.59 3,598.14 3,597.59 3,597.74 0.0K
13:55 3,598.39 3,598.56 3,597.31 3,598.55 0.0K
13:56 3,597.51 3,597.51 3,596.33 3,596.33 0.0K
13:57 3,596.19 3,597.22 3,596.19 3,596.94 0.0K
13:58 3,597.43 3,597.43 3,596.85 3,597.37 0.0K
13:59 3,596.83 3,597.24 3,596.54 3,596.54 0.0K
14:00 3,596.28 3,596.57 3,595.79 3,595.79 0.0K
14:01 3,595.97 3,596.17 3,595.83 3,595.83 0.0K
14:02 3,596.15 3,596.27 3,595.29 3,596.27 0.0K
14:03 3,596.09 3,596.18 3,595.59 3,595.59 0.0K
14:04 3,595.28 3,595.28 3,594.70 3,594.79 0.0K
14:05 3,594.50 3,594.65 3,594.19 3,594.65 0.0K
14:06 3,594.51 3,594.51 3,592.71 3,592.71 0.0K
14:07 3,592.90 3,592.98 3,592.36 3,592.98 0.0K
14:08 3,592.48 3,592.69 3,592.08 3,592.69 0.0K
14:09 3,592.31 3,594.32 3,592.31 3,594.32 0.0K
14:10 3,593.71 3,596.07 3,593.71 3,596.07 0.0K
14:11 3,595.25 3,599.43 3,592.45 3,599.43 0.0K
14:12 3,597.39 3,598.15 3,596.62 3,597.43 0.0K
14:13 3,597.07 3,597.07 3,596.20 3,596.20 0.0K
14:14 3,594.74 3,596.03 3,594.74 3,596.03 0.0K
14:15 3,595.82 3,596.82 3,595.82 3,596.82 0.0K
14:16 3,596.56 3,597.40 3,596.56 3,597.01 0.0K
14:17 3,596.49 3,597.10 3,596.37 3,596.37 0.0K
14:18 3,596.82 3,597.83 3,596.82 3,597.05 0.0K
14:19 3,597.42 3,597.42 3,595.20 3,595.20 0.0K
14:20 3,595.20 3,596.00 3,595.20 3,595.93 0.0K
14:21 3,595.61 3,596.23 3,595.61 3,596.23 0.0K
14:22 3,595.79 3,595.79 3,594.62 3,594.62 0.0K
14:23 3,594.83 3,595.17 3,594.58 3,595.17 0.0K
14:24 3,594.71 3,595.29 3,594.71 3,595.09 0.0K
14:25 3,595.16 3,595.58 3,594.17 3,594.17 0.0K
14:26 3,595.13 3,595.13 3,593.66 3,593.66 0.0K
14:27 3,592.83 3,592.85 3,592.29 3,592.54 0.0K
14:28 3,592.13 3,592.87 3,592.09 3,592.09 0.0K
14:29 3,592.58 3,593.56 3,592.09 3,593.56 0.0K
14:30 3,593.10 3,594.49 3,593.10 3,594.49 0.0K
14:31 3,594.84 3,595.39 3,594.84 3,595.27 0.0K
14:32 3,595.62 3,595.91 3,594.73 3,594.93 0.0K
14:33 3,593.48 3,593.92 3,593.44 3,593.44 0.0K
14:34 3,594.23 3,594.33 3,594.01 3,594.33 0.0K
14:35 3,594.34 3,594.34 3,593.21 3,593.21 0.0K
14:36 3,593.50 3,593.50 3,592.84 3,592.95 0.0K
14:37 3,592.89 3,592.89 3,592.62 3,592.64 0.0K
14:38 3,592.67 3,592.67 3,591.71 3,591.87 0.0K
14:39 3,591.77 3,592.01 3,591.77 3,591.99 0.0K
14:40 3,591.38 3,591.38 3,590.74 3,591.16 0.0K
14:41 3,590.96 3,590.96 3,590.01 3,590.61 0.0K
14:42 3,589.19 3,590.18 3,589.19 3,590.18 0.0K
14:43 3,590.97 3,591.66 3,590.96 3,590.96 0.0K
14:44 3,591.41 3,591.41 3,590.41 3,590.58 0.0K
14:45 3,590.73 3,591.44 3,590.73 3,591.15 0.0K
14:46 3,591.73 3,592.16 3,590.70 3,590.70 0.0K
14:47 3,590.79 3,591.14 3,590.79 3,591.14 0.0K
14:48 3,591.48 3,591.54 3,590.78 3,590.88 0.0K
14:49 3,590.80 3,590.80 3,590.52 3,590.52 0.0K
14:50 3,590.12 3,590.17 3,589.90 3,589.98 0.0K
14:51 3,589.80 3,591.00 3,589.80 3,591.00 0.0K
14:52 3,590.52 3,590.68 3,590.18 3,590.68 0.0K
14:53 3,590.43 3,590.43 3,587.84 3,587.84 0.0K
14:54 3,588.16 3,588.43 3,587.52 3,587.52 0.0K
14:55 3,586.89 3,586.89 3,584.69 3,585.29 0.0K
14:56 3,584.85 3,584.85 3,583.81 3,584.27 0.0K
14:57 3,584.13 3,585.20 3,584.13 3,585.20 0.0K
14:58 3,585.14 3,585.14 3,584.71 3,584.71 0.0K
14:59 3,584.49 3,584.55 3,583.54 3,583.54 0.0K
15:00 3,582.92 3,584.00 3,582.92 3,584.00 0.0K
15:01 3,583.80 3,584.60 3,583.39 3,583.39 0.0K
15:02 3,583.36 3,583.55 3,583.13 3,583.32 0.0K
15:03 3,583.49 3,583.76 3,583.00 3,583.00 0.0K
15:04 3,583.78 3,583.78 3,579.43 3,579.43 0.0K
15:05 3,580.36 3,582.27 3,580.36 3,581.85 0.0K
15:06 3,581.30 3,581.30 3,578.88 3,578.88 0.0K
15:07 3,577.77 3,578.10 3,577.43 3,577.70 0.0K
15:08 3,576.89 3,577.67 3,576.34 3,576.34 0.0K
15:09 3,576.69 3,577.83 3,576.69 3,577.11 0.0K
15:10 3,577.23 3,577.62 3,577.23 3,577.56 0.0K
15:11 3,577.91 3,577.91 3,575.72 3,575.72 0.0K
15:12 3,576.15 3,579.33 3,576.15 3,579.33 0.0K
15:13 3,579.61 3,581.56 3,579.61 3,580.79 0.0K
15:14 3,581.75 3,583.35 3,581.67 3,583.35 0.0K
15:15 3,584.00 3,586.59 3,583.32 3,586.59 0.0K
15:16 3,587.05 3,588.64 3,587.05 3,588.64 0.0K
15:17 3,587.10 3,587.21 3,585.76 3,585.76 0.0K
15:18 3,585.75 3,586.61 3,585.75 3,585.99 0.0K
15:19 3,586.57 3,589.24 3,586.57 3,588.37 0.0K
15:20 3,589.33 3,591.38 3,589.33 3,591.38 0.0K
15:21 3,589.60 3,591.07 3,589.60 3,590.28 0.0K
15:22 3,589.81 3,590.09 3,589.55 3,590.09 0.0K
15:23 3,590.15 3,591.16 3,589.65 3,591.16 0.0K
15:24 3,591.16 3,593.25 3,591.16 3,593.25 0.0K
15:25 3,593.62 3,594.38 3,593.44 3,594.38 0.0K
15:26 3,594.30 3,596.55 3,594.30 3,596.55 0.0K
15:27 3,597.15 3,597.60 3,596.82 3,597.06 0.0K
15:28 3,597.30 3,599.30 3,597.30 3,598.51 0.0K
15:29 3,598.59 3,598.59 3,595.36 3,595.36 0.0K
15:30 3,593.86 3,596.22 3,593.86 3,596.22 0.0K
15:31 3,596.60 3,597.32 3,596.12 3,597.32 0.0K
15:32 3,597.42 3,598.42 3,596.28 3,598.42 0.0K
15:33 3,598.46 3,600.17 3,598.02 3,598.65 0.0K
15:34 3,599.10 3,601.51 3,599.10 3,601.51 0.0K
15:35 3,602.67 3,603.95 3,602.56 3,603.74 0.0K
15:36 3,601.86 3,601.86 3,599.07 3,599.07 0.0K
15:37 3,598.62 3,599.49 3,597.50 3,597.81 0.0K
15:38 3,597.13 3,597.13 3,595.99 3,596.37 0.0K
15:39 3,595.95 3,599.44 3,595.95 3,598.37 0.0K
15:40 3,599.61 3,600.24 3,599.13 3,599.13 0.0K
15:41 3,598.28 3,598.28 3,595.47 3,596.27 0.0K
15:42 3,597.03 3,597.03 3,591.85 3,591.85 0.0K
15:43 3,593.06 3,594.82 3,593.06 3,594.82 0.0K
15:44 3,593.51 3,593.51 3,591.48 3,591.48 0.0K
15:45 3,592.68 3,593.04 3,591.97 3,593.04 0.0K
15:46 3,593.21 3,593.21 3,592.71 3,592.71 0.0K
15:47 3,592.66 3,595.05 3,592.66 3,595.05 0.0K
15:48 3,595.04 3,597.27 3,594.83 3,594.83 0.0K
15:49 3,595.12 3,595.76 3,594.78 3,595.76 0.0K
15:50 3,595.78 3,598.24 3,595.78 3,598.24 0.0K
15:51 3,598.26 3,600.29 3,597.59 3,597.59 0.0K
15:52 3,597.65 3,598.56 3,597.65 3,597.83 0.0K
15:53 3,598.68 3,598.68 3,595.53 3,595.53 0.0K
15:54 3,594.06 3,594.08 3,593.88 3,594.08 0.0K
15:55 3,593.70 3,596.78 3,593.70 3,596.78 0.0K
15:56 3,596.33 3,597.96 3,596.33 3,597.83 0.0K
15:57 3,598.05 3,598.67 3,596.39 3,596.39 0.0K
15:58 3,596.10 3,596.10 3,594.87 3,594.87 0.0K
15:59 3,594.62 3,594.62 3,593.48 3,594.42 0.0K
16:00 3,595.69 3,596.55 3,595.69 3,596.50 0.0K
16:01 3,596.50 3,596.50 3,596.48 3,596.48 0.0K
16:02 3,596.48 3,596.49 3,596.47 3,596.49 0.0K
16:03 3,596.47 3,596.47 3,596.47 3,596.47 0.0K
16:04 3,596.47 3,596.47 3,596.47 3,596.47 0.0K
16:05 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:06 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:07 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:08 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:09 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:10 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:11 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:12 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:13 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:14 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:15 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:16 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:17 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:18 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:19 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:20 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:21 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:22 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:23 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:24 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:25 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:26 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:27 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:28 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:29 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:30 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:31 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:32 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:33 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:34 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
16:35 3,596.45 3,596.45 3,596.45 3,596.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし