CBOE S

SPBFQ
🏛️ アメリカ →
3,997.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,654.33 3,656.92 3,654.33 3,656.92 0.0K
09:32 3,655.35 3,657.05 3,654.50 3,657.05 0.0K
09:33 3,655.31 3,655.59 3,653.77 3,654.08 0.0K
09:34 3,655.32 3,655.37 3,654.92 3,655.02 0.0K
09:35 3,656.18 3,657.83 3,656.01 3,656.78 0.0K
09:36 3,655.94 3,657.40 3,653.15 3,653.15 0.0K
09:37 3,653.08 3,654.70 3,653.08 3,654.39 0.0K
09:38 3,654.00 3,654.43 3,653.45 3,654.43 0.0K
09:39 3,652.38 3,656.46 3,652.38 3,656.46 0.0K
09:40 3,656.29 3,659.83 3,656.29 3,658.68 0.0K
09:41 3,659.75 3,661.65 3,659.71 3,661.52 0.0K
09:42 3,661.36 3,661.90 3,661.36 3,661.67 0.0K
09:43 3,660.85 3,661.90 3,660.85 3,661.09 0.0K
09:44 3,661.47 3,661.47 3,659.16 3,659.16 0.0K
09:45 3,660.16 3,660.16 3,658.68 3,659.02 0.0K
09:46 3,659.49 3,659.99 3,659.49 3,659.99 0.0K
09:47 3,658.45 3,658.45 3,655.80 3,656.47 0.0K
09:48 3,656.04 3,657.63 3,656.04 3,656.99 0.0K
09:49 3,655.41 3,656.23 3,655.03 3,655.22 0.0K
09:50 3,655.11 3,655.46 3,654.21 3,655.31 0.0K
09:51 3,655.26 3,656.43 3,655.26 3,656.13 0.0K
09:52 3,656.66 3,657.67 3,656.66 3,657.09 0.0K
09:53 3,657.79 3,657.79 3,655.75 3,655.75 0.0K
09:54 3,655.46 3,655.78 3,653.34 3,653.34 0.0K
09:55 3,653.02 3,654.33 3,652.79 3,653.96 0.0K
09:56 3,653.57 3,653.57 3,649.76 3,649.76 0.0K
09:57 3,649.67 3,649.67 3,646.97 3,646.97 0.0K
09:58 3,648.55 3,651.02 3,648.55 3,651.02 0.0K
09:59 3,651.47 3,652.07 3,650.99 3,650.99 0.0K
10:00 3,651.21 3,662.43 3,651.21 3,662.43 0.0K
10:01 3,662.51 3,662.51 3,659.33 3,659.33 0.0K
10:02 3,657.87 3,658.22 3,655.99 3,655.99 0.0K
10:03 3,657.95 3,659.03 3,657.95 3,659.03 0.0K
10:04 3,658.55 3,661.74 3,658.55 3,660.48 0.0K
10:05 3,659.31 3,662.01 3,659.31 3,662.01 0.0K
10:06 3,659.44 3,661.41 3,659.44 3,661.41 0.0K
10:07 3,661.36 3,662.28 3,660.56 3,662.28 0.0K
10:08 3,663.40 3,663.64 3,663.27 3,663.27 0.0K
10:09 3,663.38 3,663.92 3,662.31 3,662.31 0.0K
10:10 3,661.47 3,662.51 3,661.05 3,661.17 0.0K
10:11 3,661.07 3,661.09 3,660.42 3,661.09 0.0K
10:12 3,660.63 3,661.14 3,659.65 3,660.95 0.0K
10:13 3,662.89 3,662.89 3,660.60 3,660.60 0.0K
10:14 3,661.34 3,661.34 3,659.67 3,659.81 0.0K
10:15 3,659.92 3,660.49 3,658.91 3,658.91 0.0K
10:16 3,658.05 3,658.97 3,658.05 3,658.30 0.0K
10:17 3,657.24 3,657.24 3,656.06 3,656.06 0.0K
10:18 3,655.44 3,658.19 3,655.44 3,655.56 0.0K
10:19 3,655.88 3,655.88 3,654.84 3,654.84 0.0K
10:20 3,654.36 3,655.29 3,654.33 3,654.33 0.0K
10:21 3,653.87 3,654.53 3,651.16 3,651.16 0.0K
10:22 3,650.55 3,653.33 3,650.55 3,653.33 0.0K
10:23 3,653.02 3,655.02 3,653.02 3,654.69 0.0K
10:24 3,655.95 3,656.14 3,654.21 3,654.53 0.0K
10:25 3,653.10 3,653.10 3,652.48 3,653.05 0.0K
10:26 3,652.69 3,654.11 3,652.69 3,654.11 0.0K
10:27 3,652.22 3,652.99 3,651.59 3,651.59 0.0K
10:28 3,651.48 3,651.48 3,649.67 3,651.07 0.0K
10:29 3,651.86 3,652.21 3,651.03 3,651.03 0.0K
10:30 3,651.40 3,651.50 3,650.41 3,650.41 0.0K
10:31 3,650.39 3,652.32 3,650.39 3,651.92 0.0K
10:32 3,652.08 3,653.39 3,652.08 3,653.39 0.0K
10:33 3,653.54 3,655.66 3,653.33 3,655.66 0.0K
10:34 3,654.49 3,654.52 3,653.35 3,654.52 0.0K
10:35 3,654.45 3,654.98 3,654.01 3,654.98 0.0K
10:36 3,655.35 3,656.50 3,655.35 3,656.17 0.0K
10:37 3,655.20 3,656.61 3,655.20 3,656.39 0.0K
10:38 3,656.21 3,657.93 3,656.21 3,657.93 0.0K
10:39 3,658.51 3,659.94 3,658.51 3,659.31 0.0K
10:40 3,659.14 3,659.14 3,657.61 3,658.01 0.0K
10:41 3,658.22 3,658.22 3,657.57 3,657.59 0.0K
10:42 3,658.32 3,658.32 3,656.63 3,656.76 0.0K
10:43 3,654.98 3,656.65 3,654.98 3,656.65 0.0K
10:44 3,657.51 3,657.51 3,655.75 3,655.75 0.0K
10:45 3,656.53 3,657.45 3,656.53 3,657.45 0.0K
10:46 3,657.24 3,659.12 3,657.04 3,657.04 0.0K
10:47 3,656.89 3,658.05 3,656.89 3,657.33 0.0K
10:48 3,656.58 3,656.58 3,655.65 3,655.65 0.0K
10:49 3,655.23 3,655.23 3,653.76 3,653.76 0.0K
10:50 3,654.07 3,654.40 3,653.30 3,653.30 0.0K
10:51 3,653.52 3,654.25 3,651.54 3,652.87 0.0K
10:52 3,652.78 3,654.04 3,652.78 3,654.04 0.0K
10:53 3,655.62 3,656.71 3,655.62 3,656.71 0.0K
10:54 3,656.10 3,656.65 3,655.76 3,656.58 0.0K
10:55 3,656.50 3,656.59 3,656.45 3,656.59 0.0K
10:56 3,656.58 3,657.44 3,656.58 3,657.44 0.0K
10:57 3,656.99 3,656.99 3,656.39 3,656.92 0.0K
10:58 3,657.13 3,658.12 3,657.13 3,657.84 0.0K
10:59 3,657.54 3,657.54 3,654.68 3,655.19 0.0K
11:00 3,655.28 3,655.28 3,652.75 3,652.75 0.0K
11:01 3,652.76 3,652.76 3,651.47 3,651.47 0.0K
11:02 3,652.17 3,652.17 3,651.64 3,651.64 0.0K
11:03 3,651.67 3,652.21 3,651.57 3,651.57 0.0K
11:04 3,652.15 3,652.15 3,650.23 3,651.04 0.0K
11:05 3,651.36 3,652.03 3,651.36 3,651.80 0.0K
11:06 3,651.21 3,651.56 3,650.90 3,651.56 0.0K
11:07 3,651.45 3,651.91 3,650.64 3,651.91 0.0K
11:08 3,652.09 3,652.16 3,651.03 3,651.03 0.0K
11:09 3,649.78 3,649.79 3,649.54 3,649.77 0.0K
11:10 3,649.77 3,649.88 3,648.95 3,648.95 0.0K
11:11 3,648.28 3,648.28 3,644.50 3,645.31 0.0K
11:12 3,645.18 3,645.18 3,644.10 3,644.71 0.0K
11:13 3,644.96 3,646.09 3,644.36 3,646.09 0.0K
11:14 3,646.20 3,648.34 3,646.20 3,648.34 0.0K
11:15 3,647.69 3,648.35 3,647.14 3,647.15 0.0K
11:16 3,647.16 3,647.16 3,646.71 3,646.71 0.0K
11:17 3,646.96 3,646.96 3,645.61 3,646.19 0.0K
11:18 3,645.84 3,646.37 3,645.84 3,646.37 0.0K
11:19 3,646.29 3,646.29 3,644.83 3,645.59 0.0K
11:20 3,645.45 3,645.45 3,644.37 3,644.58 0.0K
11:21 3,646.04 3,646.59 3,645.92 3,646.59 0.0K
11:22 3,646.52 3,646.52 3,645.53 3,645.95 0.0K
11:23 3,646.88 3,646.88 3,645.65 3,645.65 0.0K
11:24 3,646.05 3,646.10 3,645.51 3,646.10 0.0K
11:25 3,647.16 3,647.59 3,646.15 3,646.15 0.0K
11:26 3,645.50 3,645.50 3,644.21 3,644.21 0.0K
11:27 3,644.53 3,645.05 3,644.53 3,644.98 0.0K
11:28 3,644.35 3,644.93 3,644.29 3,644.93 0.0K
11:29 3,644.98 3,647.22 3,644.98 3,647.22 0.0K
11:30 3,647.40 3,647.40 3,645.86 3,645.86 0.0K
11:31 3,645.46 3,645.76 3,645.46 3,645.63 0.0K
11:32 3,645.64 3,646.22 3,645.27 3,645.27 0.0K
11:33 3,644.99 3,645.32 3,643.18 3,643.18 0.0K
11:34 3,643.70 3,643.80 3,642.23 3,642.23 0.0K
11:35 3,643.21 3,643.21 3,642.64 3,642.95 0.0K
11:36 3,643.20 3,644.13 3,643.20 3,644.03 0.0K
11:37 3,644.20 3,646.28 3,644.20 3,646.28 0.0K
11:38 3,645.93 3,646.58 3,645.93 3,646.07 0.0K
11:39 3,645.69 3,646.41 3,645.69 3,645.72 0.0K
11:40 3,645.89 3,645.89 3,644.00 3,644.00 0.0K
11:41 3,643.73 3,643.83 3,643.61 3,643.70 0.0K
11:42 3,642.74 3,643.44 3,642.58 3,643.01 0.0K
11:43 3,642.92 3,642.92 3,642.02 3,642.17 0.0K
11:44 3,642.08 3,642.44 3,641.31 3,641.31 0.0K
11:45 3,641.58 3,642.72 3,641.58 3,642.64 0.0K
11:46 3,642.45 3,642.45 3,641.36 3,641.36 0.0K
11:47 3,641.33 3,643.63 3,641.33 3,643.63 0.0K
11:48 3,643.43 3,643.90 3,643.41 3,643.53 0.0K
11:49 3,643.44 3,643.63 3,643.24 3,643.63 0.0K
11:50 3,643.43 3,643.43 3,642.63 3,642.77 0.0K
11:51 3,641.80 3,641.95 3,641.58 3,641.95 0.0K
11:52 3,642.43 3,642.43 3,641.52 3,641.52 0.0K
11:53 3,641.95 3,643.27 3,641.95 3,643.27 0.0K
11:54 3,643.33 3,643.98 3,643.33 3,643.98 0.0K
11:55 3,644.48 3,645.63 3,644.48 3,644.97 0.0K
11:56 3,645.68 3,645.68 3,644.41 3,644.41 0.0K
11:57 3,645.05 3,645.23 3,644.31 3,644.55 0.0K
11:58 3,648.46 3,652.57 3,648.46 3,651.82 0.0K
11:59 3,653.47 3,653.47 3,650.54 3,650.54 0.0K
12:00 3,651.17 3,656.59 3,651.17 3,656.59 0.0K
12:01 3,656.15 3,656.15 3,653.88 3,653.88 0.0K
12:02 3,654.15 3,654.22 3,653.32 3,653.32 0.0K
12:03 3,653.86 3,653.86 3,651.93 3,651.93 0.0K
12:04 3,652.66 3,652.67 3,652.04 3,652.04 0.0K
12:05 3,651.78 3,652.68 3,651.78 3,651.98 0.0K
12:06 3,653.29 3,653.34 3,652.09 3,653.34 0.0K
12:07 3,652.65 3,652.83 3,652.27 3,652.59 0.0K
12:08 3,652.39 3,652.39 3,651.59 3,651.59 0.0K
12:09 3,652.29 3,653.00 3,652.29 3,653.00 0.0K
12:10 3,653.75 3,654.06 3,653.75 3,653.97 0.0K
12:11 3,653.50 3,654.36 3,653.50 3,653.87 0.0K
12:12 3,653.20 3,654.05 3,653.20 3,653.60 0.0K
12:13 3,653.57 3,655.55 3,653.57 3,655.55 0.0K
12:14 3,655.10 3,655.10 3,653.68 3,653.68 0.0K
12:15 3,653.73 3,654.22 3,652.88 3,654.22 0.0K
12:16 3,653.86 3,654.21 3,653.86 3,654.01 0.0K
12:17 3,654.29 3,654.68 3,654.29 3,654.51 0.0K
12:18 3,655.97 3,656.11 3,655.57 3,656.11 0.0K
12:19 3,656.70 3,656.70 3,655.55 3,655.55 0.0K
12:20 3,655.36 3,655.71 3,654.72 3,655.71 0.0K
12:21 3,656.47 3,658.05 3,656.47 3,658.05 0.0K
12:22 3,657.34 3,658.79 3,657.34 3,658.79 0.0K
12:23 3,658.91 3,660.28 3,658.91 3,660.28 0.0K
12:24 3,659.13 3,659.31 3,658.78 3,659.31 0.0K
12:25 3,659.02 3,660.00 3,659.02 3,660.00 0.0K
12:26 3,659.64 3,659.64 3,658.19 3,658.22 0.0K
12:27 3,659.26 3,660.00 3,658.77 3,660.00 0.0K
12:28 3,659.93 3,661.03 3,659.93 3,660.58 0.0K
12:29 3,660.82 3,661.19 3,660.38 3,661.19 0.0K
12:30 3,661.43 3,661.85 3,661.43 3,661.61 0.0K
12:31 3,661.95 3,662.32 3,660.69 3,662.32 0.0K
12:32 3,662.02 3,662.02 3,661.60 3,661.60 0.0K
12:33 3,661.60 3,662.27 3,661.60 3,661.85 0.0K
12:34 3,661.95 3,661.95 3,661.34 3,661.44 0.0K
12:35 3,662.08 3,662.08 3,660.67 3,661.34 0.0K
12:36 3,661.42 3,662.35 3,661.42 3,662.35 0.0K
12:37 3,662.01 3,662.56 3,662.01 3,662.43 0.0K
12:38 3,662.16 3,663.09 3,662.12 3,663.09 0.0K
12:39 3,662.86 3,663.33 3,662.81 3,662.81 0.0K
12:40 3,662.97 3,663.38 3,662.97 3,663.38 0.0K
12:41 3,663.97 3,663.97 3,663.31 3,663.76 0.0K
12:42 3,663.01 3,663.55 3,663.01 3,663.53 0.0K
12:43 3,663.90 3,663.90 3,663.27 3,663.44 0.0K
12:44 3,662.78 3,662.99 3,662.64 3,662.92 0.0K
12:45 3,662.95 3,663.21 3,661.73 3,661.73 0.0K
12:46 3,661.95 3,661.95 3,660.05 3,660.05 0.0K
12:47 3,660.14 3,660.14 3,659.34 3,659.34 0.0K
12:48 3,659.75 3,661.62 3,659.43 3,661.62 0.0K
12:49 3,661.36 3,662.73 3,661.36 3,662.73 0.0K
12:50 3,662.71 3,664.07 3,662.71 3,664.07 0.0K
12:51 3,663.77 3,666.09 3,663.77 3,666.09 0.0K
12:52 3,666.34 3,666.34 3,665.83 3,666.34 0.0K
12:53 3,665.70 3,668.09 3,665.70 3,668.09 0.0K
12:54 3,668.16 3,668.16 3,666.58 3,666.73 0.0K
12:55 3,666.82 3,667.17 3,666.48 3,667.17 0.0K
12:56 3,667.34 3,667.64 3,667.13 3,667.62 0.0K
12:57 3,667.78 3,667.83 3,666.77 3,666.77 0.0K
12:58 3,666.50 3,667.87 3,666.50 3,667.87 0.0K
12:59 3,667.43 3,669.01 3,667.43 3,669.01 0.0K
13:00 3,668.87 3,668.94 3,668.53 3,668.94 0.0K
13:01 3,668.86 3,668.86 3,666.69 3,666.69 0.0K
13:02 3,669.19 3,669.19 3,668.27 3,668.64 0.0K
13:03 3,668.09 3,669.24 3,668.09 3,669.24 0.0K
13:04 3,669.17 3,669.32 3,669.10 3,669.29 0.0K
13:05 3,669.01 3,669.43 3,668.85 3,669.17 0.0K
13:06 3,669.33 3,669.40 3,668.42 3,669.40 0.0K
13:07 3,669.45 3,670.68 3,665.40 3,665.40 0.0K
13:08 3,663.08 3,665.27 3,663.08 3,663.16 0.0K
13:09 3,662.01 3,662.01 3,660.95 3,660.95 0.0K
13:10 3,658.66 3,661.03 3,658.66 3,660.93 0.0K
13:11 3,662.58 3,663.10 3,662.19 3,663.10 0.0K
13:12 3,663.56 3,663.98 3,663.02 3,663.98 0.0K
13:13 3,665.27 3,665.92 3,664.72 3,665.92 0.0K
13:14 3,665.99 3,665.99 3,664.20 3,664.33 0.0K
13:15 3,664.39 3,664.91 3,663.46 3,664.91 0.0K
13:16 3,664.64 3,666.25 3,664.64 3,665.09 0.0K
13:17 3,664.95 3,664.95 3,663.71 3,663.71 0.0K
13:18 3,664.22 3,664.22 3,662.97 3,663.04 0.0K
13:19 3,663.38 3,664.85 3,663.17 3,664.48 0.0K
13:20 3,665.04 3,665.33 3,665.01 3,665.32 0.0K
13:21 3,665.96 3,665.96 3,663.37 3,663.37 0.0K
13:22 3,664.22 3,664.91 3,663.89 3,664.91 0.0K
13:23 3,664.90 3,664.91 3,664.32 3,664.32 0.0K
13:24 3,664.01 3,664.34 3,663.75 3,664.34 0.0K
13:25 3,664.02 3,664.74 3,664.02 3,664.03 0.0K
13:26 3,663.63 3,664.40 3,662.98 3,662.98 0.0K
13:27 3,662.56 3,664.90 3,662.56 3,664.90 0.0K
13:28 3,664.45 3,664.52 3,663.13 3,663.13 0.0K
13:29 3,663.16 3,663.91 3,663.16 3,663.31 0.0K
13:30 3,663.15 3,663.56 3,663.07 3,663.56 0.0K
13:31 3,662.87 3,663.31 3,662.33 3,662.93 0.0K
13:32 3,662.44 3,662.44 3,659.97 3,659.97 0.0K
13:33 3,658.92 3,661.72 3,658.92 3,661.72 0.0K
13:34 3,662.79 3,664.23 3,662.79 3,663.52 0.0K
13:35 3,662.83 3,662.83 3,660.93 3,661.23 0.0K
13:36 3,662.07 3,663.25 3,662.07 3,663.25 0.0K
13:37 3,664.17 3,664.17 3,662.78 3,662.78 0.0K
13:38 3,662.01 3,662.01 3,661.21 3,661.21 0.0K
13:39 3,661.58 3,662.89 3,661.58 3,662.89 0.0K
13:40 3,663.77 3,663.77 3,662.25 3,662.25 0.0K
13:41 3,661.66 3,662.17 3,661.46 3,662.17 0.0K
13:42 3,661.10 3,661.74 3,661.10 3,661.70 0.0K
13:43 3,661.73 3,662.04 3,661.07 3,661.07 0.0K
13:44 3,660.86 3,661.60 3,660.86 3,660.94 0.0K
13:45 3,661.04 3,662.65 3,661.04 3,662.65 0.0K
13:46 3,662.82 3,663.62 3,662.82 3,663.62 0.0K
13:47 3,664.06 3,664.56 3,664.06 3,664.56 0.0K
13:48 3,665.07 3,665.88 3,664.84 3,665.88 0.0K
13:49 3,667.08 3,667.08 3,666.56 3,666.70 0.0K
13:50 3,666.26 3,667.69 3,666.26 3,667.57 0.0K
13:51 3,666.88 3,667.59 3,666.88 3,667.04 0.0K
13:52 3,667.14 3,668.72 3,667.14 3,667.58 0.0K
13:53 3,667.66 3,667.88 3,667.19 3,667.88 0.0K
13:54 3,667.81 3,668.28 3,667.81 3,668.28 0.0K
13:55 3,668.41 3,669.40 3,668.41 3,669.40 0.0K
13:56 3,669.24 3,669.46 3,668.91 3,669.18 0.0K
13:57 3,669.12 3,669.85 3,669.12 3,669.67 0.0K
13:58 3,669.37 3,670.63 3,669.11 3,670.63 0.0K
13:59 3,671.09 3,671.59 3,670.71 3,671.59 0.0K
14:00 3,671.56 3,671.76 3,671.20 3,671.20 0.0K
14:01 3,671.29 3,671.29 3,670.28 3,670.40 0.0K
14:02 3,670.68 3,672.94 3,670.68 3,672.38 0.0K
14:03 3,672.69 3,674.06 3,672.69 3,674.06 0.0K
14:04 3,673.95 3,674.59 3,673.83 3,674.59 0.0K
14:05 3,674.75 3,674.75 3,674.12 3,674.12 0.0K
14:06 3,674.65 3,677.17 3,674.65 3,677.17 0.0K
14:07 3,677.33 3,678.91 3,677.33 3,678.91 0.0K
14:08 3,678.99 3,678.99 3,677.83 3,677.96 0.0K
14:09 3,677.90 3,679.45 3,677.90 3,679.45 0.0K
14:10 3,679.70 3,679.73 3,679.15 3,679.31 0.0K
14:11 3,678.75 3,679.98 3,678.75 3,679.17 0.0K
14:12 3,679.07 3,679.84 3,678.96 3,679.84 0.0K
14:13 3,679.51 3,680.44 3,679.51 3,679.66 0.0K
14:14 3,679.52 3,681.03 3,679.52 3,681.03 0.0K
14:15 3,681.00 3,681.81 3,681.00 3,681.81 0.0K
14:16 3,681.26 3,681.46 3,681.26 3,681.46 0.0K
14:17 3,681.80 3,681.80 3,680.35 3,680.35 0.0K
14:18 3,680.53 3,680.53 3,678.25 3,678.25 0.0K
14:19 3,676.58 3,677.72 3,676.58 3,676.65 0.0K
14:20 3,676.47 3,677.31 3,674.98 3,677.31 0.0K
14:21 3,677.53 3,678.86 3,677.53 3,678.55 0.0K
14:22 3,678.92 3,679.49 3,678.92 3,679.06 0.0K
14:23 3,679.12 3,679.67 3,678.91 3,679.25 0.0K
14:24 3,679.67 3,680.46 3,679.33 3,680.46 0.0K
14:25 3,680.49 3,680.49 3,679.37 3,679.37 0.0K
14:26 3,679.24 3,679.24 3,678.66 3,679.08 0.0K
14:27 3,679.22 3,679.22 3,678.43 3,678.43 0.0K
14:28 3,678.29 3,678.80 3,677.30 3,677.30 0.0K
14:29 3,677.86 3,678.29 3,677.05 3,677.05 0.0K
14:30 3,676.55 3,678.05 3,676.55 3,678.05 0.0K
14:31 3,677.99 3,677.99 3,677.10 3,677.10 0.0K
14:32 3,676.84 3,677.88 3,676.84 3,677.88 0.0K
14:33 3,678.14 3,678.62 3,677.95 3,678.12 0.0K
14:34 3,678.37 3,678.53 3,678.16 3,678.34 0.0K
14:35 3,678.20 3,678.81 3,678.20 3,678.81 0.0K
14:36 3,678.24 3,678.44 3,677.53 3,677.53 0.0K
14:37 3,676.54 3,677.17 3,675.82 3,676.29 0.0K
14:38 3,676.30 3,676.30 3,674.41 3,675.95 0.0K
14:39 3,676.78 3,677.55 3,676.78 3,677.43 0.0K
14:40 3,677.42 3,678.03 3,677.42 3,677.98 0.0K
14:41 3,678.82 3,678.82 3,678.34 3,678.43 0.0K
14:42 3,678.83 3,679.17 3,678.54 3,679.17 0.0K
14:43 3,678.59 3,678.59 3,677.26 3,677.26 0.0K
14:44 3,677.07 3,677.77 3,676.50 3,676.50 0.0K
14:45 3,676.83 3,677.37 3,676.82 3,677.37 0.0K
14:46 3,677.29 3,677.72 3,676.54 3,676.61 0.0K
14:47 3,677.21 3,678.55 3,677.21 3,678.55 0.0K
14:48 3,678.50 3,679.42 3,678.50 3,679.42 0.0K
14:49 3,679.46 3,679.58 3,679.30 3,679.30 0.0K
14:50 3,679.35 3,680.33 3,679.35 3,679.39 0.0K
14:51 3,679.11 3,680.22 3,679.11 3,680.22 0.0K
14:52 3,679.08 3,679.34 3,679.03 3,679.03 0.0K
14:53 3,679.71 3,680.50 3,679.71 3,680.50 0.0K
14:54 3,680.06 3,680.26 3,680.06 3,680.26 0.0K
14:55 3,680.09 3,680.51 3,680.09 3,680.41 0.0K
14:56 3,680.85 3,681.51 3,680.85 3,681.51 0.0K
14:57 3,680.84 3,681.16 3,680.84 3,681.08 0.0K
14:58 3,681.62 3,681.62 3,680.15 3,680.15 0.0K
14:59 3,679.06 3,679.06 3,678.45 3,678.81 0.0K
15:00 3,678.02 3,678.80 3,677.52 3,678.80 0.0K
15:01 3,679.33 3,680.58 3,678.78 3,680.58 0.0K
15:02 3,681.38 3,682.43 3,681.38 3,682.14 0.0K
15:03 3,681.59 3,681.84 3,681.09 3,681.84 0.0K
15:04 3,682.40 3,683.24 3,682.28 3,682.69 0.0K
15:05 3,682.44 3,682.44 3,681.34 3,682.08 0.0K
15:06 3,681.94 3,682.93 3,681.94 3,682.64 0.0K
15:07 3,683.39 3,683.39 3,682.66 3,682.66 0.0K
15:08 3,683.28 3,683.74 3,683.13 3,683.74 0.0K
15:09 3,684.04 3,684.19 3,683.63 3,683.63 0.0K
15:10 3,683.62 3,683.62 3,682.56 3,682.56 0.0K
15:11 3,682.27 3,682.89 3,682.27 3,682.73 0.0K
15:12 3,682.37 3,683.08 3,682.37 3,682.73 0.0K
15:13 3,683.12 3,683.50 3,683.11 3,683.43 0.0K
15:14 3,683.11 3,683.82 3,683.04 3,683.04 0.0K
15:15 3,683.37 3,683.72 3,683.21 3,683.72 0.0K
15:16 3,683.02 3,683.02 3,680.71 3,680.71 0.0K
15:17 3,679.29 3,679.29 3,677.68 3,677.68 0.0K
15:18 3,675.40 3,677.42 3,675.40 3,677.42 0.0K
15:19 3,678.03 3,678.03 3,677.31 3,677.31 0.0K
15:20 3,677.88 3,677.88 3,677.58 3,677.76 0.0K
15:21 3,677.88 3,679.09 3,677.88 3,679.09 0.0K
15:22 3,677.02 3,677.05 3,675.56 3,675.56 0.0K
15:23 3,676.29 3,676.62 3,675.67 3,676.62 0.0K
15:24 3,676.43 3,678.21 3,676.43 3,678.21 0.0K
15:25 3,678.04 3,678.89 3,677.40 3,678.89 0.0K
15:26 3,678.96 3,679.57 3,678.94 3,679.57 0.0K
15:27 3,678.93 3,679.96 3,678.82 3,679.56 0.0K
15:28 3,679.85 3,681.08 3,679.85 3,681.08 0.0K
15:29 3,681.27 3,681.78 3,681.26 3,681.55 0.0K
15:30 3,681.50 3,681.50 3,679.47 3,679.49 0.0K
15:31 3,677.41 3,679.66 3,677.41 3,679.66 0.0K
15:32 3,679.75 3,679.75 3,678.63 3,678.63 0.0K
15:33 3,677.93 3,678.23 3,676.64 3,677.76 0.0K
15:34 3,677.88 3,677.88 3,677.31 3,677.82 0.0K
15:35 3,677.95 3,678.13 3,677.29 3,677.29 0.0K
15:36 3,677.62 3,678.39 3,676.14 3,678.39 0.0K
15:37 3,677.93 3,678.84 3,677.93 3,678.84 0.0K
15:38 3,678.44 3,678.71 3,677.77 3,678.71 0.0K
15:39 3,678.91 3,678.91 3,678.17 3,678.17 0.0K
15:40 3,678.96 3,678.96 3,678.29 3,678.69 0.0K
15:41 3,679.39 3,680.56 3,679.39 3,679.76 0.0K
15:42 3,679.90 3,680.68 3,679.90 3,680.61 0.0K
15:43 3,680.55 3,680.66 3,680.36 3,680.36 0.0K
15:44 3,680.17 3,680.17 3,679.37 3,679.71 0.0K
15:45 3,679.91 3,679.91 3,678.82 3,678.82 0.0K
15:46 3,677.91 3,677.91 3,677.19 3,677.38 0.0K
15:47 3,676.85 3,678.04 3,676.85 3,678.04 0.0K
15:48 3,677.78 3,678.45 3,676.79 3,678.45 0.0K
15:49 3,678.21 3,678.21 3,677.53 3,678.09 0.0K
15:50 3,677.71 3,677.71 3,675.17 3,675.17 0.0K
15:51 3,674.04 3,674.17 3,671.99 3,674.17 0.0K
15:52 3,673.98 3,677.25 3,673.98 3,677.25 0.0K
15:53 3,677.66 3,677.66 3,676.71 3,677.38 0.0K
15:54 3,678.96 3,679.16 3,678.64 3,679.16 0.0K
15:55 3,679.75 3,679.75 3,678.34 3,678.60 0.0K
15:56 3,678.93 3,679.44 3,678.93 3,679.12 0.0K
15:57 3,679.34 3,679.34 3,677.39 3,677.39 0.0K
15:58 3,677.67 3,677.96 3,677.44 3,677.78 0.0K
15:59 3,678.23 3,679.21 3,678.23 3,679.21 0.0K
16:00 3,677.53 3,678.14 3,677.53 3,678.14 0.0K
16:01 3,678.14 3,678.14 3,678.14 3,678.14 0.0K
16:02 3,678.14 3,678.16 3,678.14 3,678.16 0.0K
16:03 3,678.16 3,678.20 3,678.16 3,678.20 0.0K
16:04 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:05 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:06 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:07 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:08 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:09 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:10 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:11 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:12 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:13 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:14 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:15 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:16 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:17 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:18 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:19 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:20 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:21 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:22 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:23 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:24 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:25 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:26 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:27 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:28 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:29 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:30 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:31 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:32 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:33 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:34 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
16:35 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし