CBOE S

SPBFQ
🏛️ アメリカ →
3,997.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,659.98 3,661.61 3,659.52 3,659.52 0.0K
09:32 3,660.18 3,660.18 3,658.39 3,658.39 0.0K
09:33 3,655.41 3,657.64 3,655.41 3,655.94 0.0K
09:34 3,655.89 3,658.48 3,655.89 3,656.09 0.0K
09:35 3,658.30 3,659.77 3,658.30 3,659.77 0.0K
09:36 3,659.03 3,660.54 3,658.82 3,660.54 0.0K
09:37 3,661.96 3,662.51 3,660.44 3,662.51 0.0K
09:38 3,662.54 3,663.09 3,662.54 3,663.09 0.0K
09:39 3,663.33 3,663.33 3,661.78 3,661.78 0.0K
09:40 3,660.91 3,663.53 3,658.57 3,661.68 0.0K
09:41 3,661.06 3,661.06 3,658.71 3,658.71 0.0K
09:42 3,661.22 3,661.22 3,658.69 3,658.69 0.0K
09:43 3,658.16 3,658.16 3,654.91 3,655.61 0.0K
09:44 3,655.86 3,659.68 3,653.78 3,658.72 0.0K
09:45 3,658.04 3,658.04 3,656.49 3,657.64 0.0K
09:46 3,657.67 3,660.00 3,657.28 3,659.73 0.0K
09:47 3,657.97 3,660.12 3,657.97 3,660.12 0.0K
09:48 3,658.07 3,661.02 3,658.07 3,660.01 0.0K
09:49 3,659.50 3,660.39 3,657.53 3,657.53 0.0K
09:50 3,657.13 3,657.13 3,654.10 3,654.81 0.0K
09:51 3,653.98 3,655.63 3,652.80 3,653.56 0.0K
09:52 3,654.01 3,656.03 3,653.88 3,653.88 0.0K
09:53 3,654.49 3,654.49 3,651.78 3,651.78 0.0K
09:54 3,651.82 3,652.64 3,651.61 3,651.91 0.0K
09:55 3,652.32 3,654.97 3,652.32 3,653.37 0.0K
09:56 3,652.72 3,654.08 3,652.72 3,653.08 0.0K
09:57 3,654.05 3,654.05 3,652.14 3,652.42 0.0K
09:58 3,652.21 3,652.21 3,651.36 3,651.36 0.0K
09:59 3,651.76 3,652.58 3,650.11 3,650.36 0.0K
10:00 3,649.09 3,649.09 3,644.71 3,646.70 0.0K
10:01 3,646.12 3,648.49 3,646.12 3,647.52 0.0K
10:02 3,648.29 3,648.29 3,647.49 3,647.49 0.0K
10:03 3,646.52 3,646.52 3,645.32 3,645.32 0.0K
10:04 3,645.44 3,647.84 3,645.44 3,647.84 0.0K
10:05 3,647.16 3,648.08 3,647.10 3,647.10 0.0K
10:06 3,646.31 3,647.30 3,645.99 3,647.30 0.0K
10:07 3,646.10 3,646.10 3,643.89 3,644.71 0.0K
10:08 3,644.36 3,644.67 3,643.43 3,643.73 0.0K
10:09 3,645.56 3,645.56 3,644.40 3,644.40 0.0K
10:10 3,644.05 3,644.05 3,641.41 3,641.41 0.0K
10:11 3,641.83 3,642.28 3,641.38 3,641.38 0.0K
10:12 3,642.60 3,645.65 3,642.60 3,645.32 0.0K
10:13 3,645.28 3,645.54 3,644.68 3,645.08 0.0K
10:14 3,644.79 3,645.66 3,643.27 3,643.27 0.0K
10:15 3,643.93 3,643.93 3,642.11 3,642.11 0.0K
10:16 3,642.30 3,642.87 3,639.84 3,639.84 0.0K
10:17 3,640.39 3,640.39 3,638.97 3,638.97 0.0K
10:18 3,638.94 3,639.20 3,637.34 3,637.34 0.0K
10:19 3,636.26 3,637.33 3,636.26 3,636.50 0.0K
10:20 3,636.31 3,638.02 3,636.15 3,636.15 0.0K
10:21 3,637.81 3,638.06 3,636.07 3,636.07 0.0K
10:22 3,636.40 3,636.40 3,635.07 3,636.06 0.0K
10:23 3,636.89 3,638.11 3,636.89 3,638.11 0.0K
10:24 3,637.83 3,638.55 3,637.27 3,638.55 0.0K
10:25 3,639.05 3,639.05 3,638.16 3,638.26 0.0K
10:26 3,638.63 3,638.65 3,636.09 3,638.65 0.0K
10:27 3,638.81 3,643.28 3,638.81 3,643.28 0.0K
10:28 3,644.44 3,644.44 3,643.20 3,643.77 0.0K
10:29 3,644.01 3,644.99 3,644.01 3,644.01 0.0K
10:30 3,643.82 3,644.49 3,643.09 3,644.02 0.0K
10:31 3,644.49 3,647.12 3,644.49 3,647.12 0.0K
10:32 3,646.33 3,646.33 3,644.76 3,645.52 0.0K
10:33 3,645.84 3,648.53 3,645.68 3,648.53 0.0K
10:34 3,648.80 3,648.80 3,646.92 3,646.92 0.0K
10:35 3,647.35 3,648.43 3,647.35 3,648.43 0.0K
10:36 3,648.31 3,648.31 3,646.78 3,647.08 0.0K
10:37 3,646.60 3,646.83 3,645.18 3,646.13 0.0K
10:38 3,647.74 3,647.94 3,645.20 3,645.20 0.0K
10:39 3,646.78 3,646.94 3,643.87 3,643.87 0.0K
10:40 3,644.56 3,644.56 3,643.72 3,643.74 0.0K
10:41 3,644.01 3,646.80 3,643.73 3,646.80 0.0K
10:42 3,645.82 3,645.94 3,643.16 3,643.16 0.0K
10:43 3,645.13 3,645.13 3,643.49 3,643.49 0.0K
10:44 3,643.14 3,646.15 3,643.14 3,645.84 0.0K
10:45 3,646.46 3,647.42 3,645.63 3,647.42 0.0K
10:46 3,647.29 3,647.29 3,644.53 3,644.65 0.0K
10:47 3,643.09 3,643.71 3,641.68 3,641.68 0.0K
10:48 3,642.63 3,645.23 3,642.63 3,645.23 0.0K
10:49 3,644.85 3,646.67 3,644.85 3,646.67 0.0K
10:50 3,645.58 3,645.58 3,643.69 3,643.69 0.0K
10:51 3,643.80 3,644.56 3,641.36 3,641.36 0.0K
10:52 3,642.06 3,642.18 3,641.92 3,641.92 0.0K
10:53 3,641.90 3,642.81 3,640.54 3,640.54 0.0K
10:54 3,641.11 3,641.11 3,640.56 3,640.93 0.0K
10:55 3,641.03 3,641.03 3,640.68 3,640.91 0.0K
10:56 3,640.85 3,641.58 3,640.72 3,640.74 0.0K
10:57 3,640.76 3,641.49 3,640.76 3,641.06 0.0K
10:58 3,640.74 3,641.12 3,640.62 3,641.12 0.0K
10:59 3,641.17 3,642.44 3,641.17 3,642.30 0.0K
11:00 3,642.60 3,643.49 3,641.45 3,643.49 0.0K
11:01 3,643.63 3,643.63 3,640.68 3,641.89 0.0K
11:02 3,641.22 3,641.22 3,640.18 3,640.18 0.0K
11:03 3,641.45 3,643.87 3,641.45 3,643.87 0.0K
11:04 3,644.34 3,644.34 3,641.34 3,641.34 0.0K
11:05 3,641.65 3,641.71 3,641.48 3,641.56 0.0K
11:06 3,641.15 3,641.15 3,640.17 3,640.48 0.0K
11:07 3,640.65 3,641.12 3,639.92 3,639.92 0.0K
11:08 3,640.24 3,640.24 3,637.22 3,637.23 0.0K
11:09 3,637.76 3,637.76 3,636.68 3,636.68 0.0K
11:10 3,636.76 3,637.62 3,636.54 3,636.54 0.0K
11:11 3,636.20 3,640.66 3,636.20 3,640.66 0.0K
11:12 3,640.69 3,640.69 3,640.23 3,640.23 0.0K
11:13 3,642.59 3,643.33 3,642.59 3,642.84 0.0K
11:14 3,643.13 3,644.02 3,643.13 3,643.41 0.0K
11:15 3,643.24 3,645.65 3,643.24 3,644.65 0.0K
11:16 3,645.56 3,646.21 3,644.62 3,645.10 0.0K
11:17 3,645.42 3,645.42 3,643.01 3,643.73 0.0K
11:18 3,643.35 3,643.55 3,642.79 3,642.79 0.0K
11:19 3,642.53 3,642.54 3,641.04 3,641.04 0.0K
11:20 3,640.65 3,642.36 3,640.61 3,642.36 0.0K
11:21 3,642.23 3,642.34 3,641.70 3,641.93 0.0K
11:22 3,641.61 3,643.10 3,641.23 3,641.23 0.0K
11:23 3,641.20 3,641.58 3,640.26 3,640.26 0.0K
11:24 3,639.26 3,639.61 3,639.01 3,639.61 0.0K
11:25 3,639.65 3,639.65 3,637.73 3,637.73 0.0K
11:26 3,637.92 3,639.28 3,637.92 3,639.28 0.0K
11:27 3,639.55 3,639.55 3,638.42 3,638.56 0.0K
11:28 3,638.36 3,638.36 3,637.74 3,638.19 0.0K
11:29 3,638.50 3,638.50 3,636.21 3,636.21 0.0K
11:30 3,638.52 3,642.11 3,638.52 3,641.27 0.0K
11:31 3,641.37 3,641.37 3,640.10 3,640.10 0.0K
11:32 3,640.30 3,641.07 3,639.61 3,641.07 0.0K
11:33 3,641.95 3,641.95 3,641.19 3,641.19 0.0K
11:34 3,642.10 3,642.10 3,640.63 3,641.19 0.0K
11:35 3,641.79 3,641.79 3,640.40 3,640.40 0.0K
11:36 3,641.18 3,642.93 3,641.18 3,642.93 0.0K
11:37 3,641.79 3,643.01 3,641.79 3,643.01 0.0K
11:38 3,642.55 3,642.98 3,641.74 3,641.74 0.0K
11:39 3,640.98 3,641.80 3,640.98 3,641.69 0.0K
11:40 3,641.11 3,643.53 3,641.08 3,643.53 0.0K
11:41 3,643.09 3,643.09 3,642.45 3,642.83 0.0K
11:42 3,642.52 3,644.19 3,642.52 3,644.19 0.0K
11:43 3,644.68 3,647.23 3,644.68 3,646.07 0.0K
11:44 3,646.29 3,646.98 3,645.33 3,646.98 0.0K
11:45 3,647.13 3,647.22 3,646.86 3,646.88 0.0K
11:46 3,647.26 3,647.38 3,646.66 3,646.66 0.0K
11:47 3,645.98 3,647.10 3,645.98 3,647.10 0.0K
11:48 3,646.35 3,647.34 3,645.52 3,645.82 0.0K
11:49 3,646.28 3,648.29 3,645.73 3,648.29 0.0K
11:50 3,649.33 3,649.33 3,647.63 3,648.63 0.0K
11:51 3,649.71 3,649.71 3,647.08 3,647.08 0.0K
11:52 3,647.18 3,647.18 3,646.59 3,646.59 0.0K
11:53 3,647.76 3,650.49 3,647.76 3,650.49 0.0K
11:54 3,650.88 3,650.88 3,650.11 3,650.11 0.0K
11:55 3,649.81 3,650.50 3,649.54 3,650.50 0.0K
11:56 3,650.98 3,651.35 3,650.32 3,651.35 0.0K
11:57 3,651.34 3,652.09 3,651.09 3,651.13 0.0K
11:58 3,651.18 3,652.01 3,651.18 3,651.60 0.0K
11:59 3,651.96 3,651.96 3,649.47 3,649.47 0.0K
12:00 3,649.69 3,650.18 3,649.50 3,649.50 0.0K
12:01 3,649.60 3,649.60 3,648.87 3,649.08 0.0K
12:02 3,648.86 3,649.87 3,648.61 3,649.87 0.0K
12:03 3,650.09 3,650.30 3,650.01 3,650.01 0.0K
12:04 3,650.33 3,652.26 3,650.33 3,652.26 0.0K
12:05 3,651.61 3,651.61 3,650.72 3,650.72 0.0K
12:06 3,651.02 3,651.02 3,649.88 3,650.01 0.0K
12:07 3,649.97 3,649.97 3,648.57 3,648.57 0.0K
12:08 3,648.59 3,648.59 3,648.24 3,648.48 0.0K
12:09 3,648.34 3,649.65 3,648.34 3,648.99 0.0K
12:10 3,649.22 3,650.64 3,649.22 3,650.64 0.0K
12:11 3,651.31 3,651.93 3,651.04 3,651.77 0.0K
12:12 3,652.63 3,652.63 3,651.42 3,651.42 0.0K
12:13 3,651.65 3,651.76 3,650.67 3,651.38 0.0K
12:14 3,650.61 3,651.16 3,650.46 3,651.16 0.0K
12:15 3,651.23 3,652.03 3,651.05 3,652.03 0.0K
12:16 3,651.98 3,652.85 3,651.98 3,652.75 0.0K
12:17 3,652.55 3,652.92 3,652.12 3,652.12 0.0K
12:18 3,652.19 3,652.59 3,652.19 3,652.59 0.0K
12:19 3,652.73 3,652.73 3,652.12 3,652.36 0.0K
12:20 3,653.07 3,653.40 3,652.20 3,653.40 0.0K
12:21 3,652.83 3,654.91 3,652.65 3,654.91 0.0K
12:22 3,654.74 3,656.24 3,654.74 3,656.02 0.0K
12:23 3,655.20 3,655.61 3,655.15 3,655.61 0.0K
12:24 3,655.38 3,655.38 3,654.15 3,654.15 0.0K
12:25 3,654.44 3,655.45 3,654.44 3,655.45 0.0K
12:26 3,655.85 3,657.51 3,655.85 3,656.67 0.0K
12:27 3,657.32 3,658.02 3,657.32 3,657.48 0.0K
12:28 3,658.12 3,659.31 3,658.02 3,659.31 0.0K
12:29 3,658.67 3,658.67 3,657.14 3,657.14 0.0K
12:30 3,657.14 3,657.14 3,656.10 3,656.10 0.0K
12:31 3,655.84 3,655.84 3,653.63 3,654.13 0.0K
12:32 3,654.46 3,654.63 3,653.64 3,654.63 0.0K
12:33 3,655.63 3,655.63 3,653.51 3,654.06 0.0K
12:34 3,654.51 3,655.24 3,654.51 3,654.84 0.0K
12:35 3,655.40 3,656.29 3,655.40 3,656.29 0.0K
12:36 3,655.88 3,656.90 3,655.88 3,656.90 0.0K
12:37 3,657.16 3,657.57 3,656.64 3,656.64 0.0K
12:38 3,656.55 3,657.18 3,656.27 3,657.02 0.0K
12:39 3,656.52 3,656.52 3,656.08 3,656.08 0.0K
12:40 3,656.81 3,657.11 3,656.13 3,657.11 0.0K
12:41 3,658.99 3,658.99 3,654.84 3,655.72 0.0K
12:42 3,654.61 3,656.00 3,653.42 3,653.42 0.0K
12:43 3,653.46 3,655.01 3,653.46 3,655.01 0.0K
12:44 3,654.96 3,655.60 3,654.95 3,654.95 0.0K
12:45 3,655.65 3,656.80 3,655.07 3,656.80 0.0K
12:46 3,657.46 3,657.76 3,657.46 3,657.76 0.0K
12:47 3,657.96 3,657.96 3,656.83 3,657.00 0.0K
12:48 3,657.19 3,658.24 3,657.19 3,658.24 0.0K
12:49 3,656.48 3,656.48 3,655.26 3,655.29 0.0K
12:50 3,654.87 3,654.87 3,653.78 3,653.78 0.0K
12:51 3,653.28 3,653.47 3,653.08 3,653.08 0.0K
12:52 3,653.43 3,653.43 3,650.58 3,650.58 0.0K
12:53 3,650.52 3,651.55 3,650.52 3,651.55 0.0K
12:54 3,651.76 3,654.86 3,651.76 3,653.90 0.0K
12:55 3,653.49 3,653.69 3,653.16 3,653.16 0.0K
12:56 3,653.72 3,653.72 3,652.40 3,652.40 0.0K
12:57 3,652.31 3,652.43 3,651.33 3,652.43 0.0K
12:58 3,652.25 3,652.25 3,651.25 3,651.25 0.0K
12:59 3,651.08 3,651.54 3,651.08 3,651.46 0.0K
13:00 3,651.96 3,653.03 3,651.87 3,653.03 0.0K
13:01 3,652.40 3,652.40 3,650.64 3,650.64 0.0K
13:02 3,651.72 3,651.72 3,650.97 3,651.11 0.0K
13:03 3,651.18 3,653.13 3,651.18 3,653.13 0.0K
13:04 3,653.45 3,654.41 3,653.45 3,653.68 0.0K
13:05 3,653.44 3,654.92 3,653.24 3,654.13 0.0K
13:06 3,654.10 3,654.79 3,653.68 3,653.68 0.0K
13:07 3,653.84 3,654.58 3,653.84 3,654.18 0.0K
13:08 3,653.89 3,657.80 3,653.89 3,657.80 0.0K
13:09 3,657.85 3,658.44 3,657.85 3,658.44 0.0K
13:10 3,659.50 3,661.68 3,659.17 3,661.68 0.0K
13:11 3,661.31 3,662.02 3,661.22 3,661.22 0.0K
13:12 3,661.91 3,663.11 3,661.69 3,663.11 0.0K
13:13 3,663.31 3,664.26 3,662.68 3,664.26 0.0K
13:14 3,663.41 3,663.86 3,663.41 3,663.79 0.0K
13:15 3,663.74 3,663.74 3,662.86 3,662.86 0.0K
13:16 3,662.44 3,662.76 3,661.17 3,661.17 0.0K
13:17 3,659.87 3,659.87 3,658.90 3,659.32 0.0K
13:18 3,659.35 3,659.35 3,657.77 3,658.40 0.0K
13:19 3,658.85 3,661.10 3,658.85 3,661.02 0.0K
13:20 3,659.73 3,660.29 3,659.73 3,660.03 0.0K
13:21 3,659.32 3,659.43 3,658.46 3,659.15 0.0K
13:22 3,659.17 3,659.30 3,658.26 3,658.26 0.0K
13:23 3,657.89 3,658.03 3,655.76 3,655.76 0.0K
13:24 3,656.80 3,656.80 3,656.10 3,656.67 0.0K
13:25 3,656.66 3,656.80 3,656.12 3,656.15 0.0K
13:26 3,656.22 3,657.22 3,655.94 3,655.94 0.0K
13:27 3,656.61 3,656.61 3,656.20 3,656.53 0.0K
13:28 3,656.25 3,656.25 3,654.79 3,654.79 0.0K
13:29 3,655.64 3,655.64 3,654.88 3,655.64 0.0K
13:30 3,655.74 3,655.74 3,655.19 3,655.19 0.0K
13:31 3,653.82 3,654.42 3,653.66 3,653.66 0.0K
13:32 3,654.76 3,656.23 3,654.57 3,656.23 0.0K
13:33 3,656.28 3,657.01 3,655.94 3,657.01 0.0K
13:34 3,656.95 3,658.14 3,656.95 3,657.71 0.0K
13:35 3,657.66 3,658.74 3,657.66 3,658.19 0.0K
13:36 3,657.67 3,658.13 3,657.67 3,658.13 0.0K
13:37 3,658.75 3,658.75 3,656.84 3,657.47 0.0K
13:38 3,658.38 3,659.10 3,658.26 3,658.26 0.0K
13:39 3,658.80 3,659.42 3,658.70 3,658.70 0.0K
13:40 3,659.61 3,660.12 3,659.61 3,659.76 0.0K
13:41 3,660.74 3,660.74 3,659.92 3,660.17 0.0K
13:42 3,660.85 3,662.37 3,660.85 3,662.37 0.0K
13:43 3,662.04 3,662.05 3,661.42 3,661.42 0.0K
13:44 3,661.48 3,661.48 3,660.29 3,660.29 0.0K
13:45 3,661.11 3,661.47 3,660.61 3,660.61 0.0K
13:46 3,661.27 3,661.27 3,661.00 3,661.00 0.0K
13:47 3,661.51 3,662.59 3,660.98 3,662.59 0.0K
13:48 3,663.25 3,663.25 3,662.21 3,662.21 0.0K
13:49 3,662.37 3,662.40 3,661.77 3,662.25 0.0K
13:50 3,661.42 3,661.42 3,660.74 3,661.39 0.0K
13:51 3,660.33 3,661.63 3,660.33 3,661.62 0.0K
13:52 3,661.69 3,663.18 3,661.69 3,663.18 0.0K
13:53 3,663.12 3,663.93 3,662.96 3,663.93 0.0K
13:54 3,664.18 3,664.18 3,663.42 3,663.97 0.0K
13:55 3,663.81 3,664.49 3,663.81 3,664.49 0.0K
13:56 3,664.70 3,665.46 3,664.70 3,665.32 0.0K
13:57 3,665.75 3,666.60 3,665.75 3,666.31 0.0K
13:58 3,666.07 3,667.17 3,666.07 3,667.17 0.0K
13:59 3,667.13 3,667.13 3,665.78 3,665.78 0.0K
14:00 3,665.80 3,665.80 3,665.32 3,665.32 0.0K
14:01 3,666.15 3,666.16 3,665.89 3,666.09 0.0K
14:02 3,666.51 3,669.67 3,666.51 3,669.58 0.0K
14:03 3,669.54 3,670.52 3,668.95 3,670.52 0.0K
14:04 3,670.40 3,670.43 3,669.72 3,669.72 0.0K
14:05 3,669.74 3,670.40 3,669.72 3,670.18 0.0K
14:06 3,670.43 3,670.90 3,670.43 3,670.90 0.0K
14:07 3,671.23 3,672.50 3,671.23 3,672.50 0.0K
14:08 3,672.68 3,673.45 3,672.68 3,673.20 0.0K
14:09 3,673.42 3,673.42 3,672.69 3,672.78 0.0K
14:10 3,672.23 3,672.52 3,670.96 3,670.96 0.0K
14:11 3,670.13 3,670.13 3,669.30 3,669.30 0.0K
14:12 3,670.27 3,671.06 3,670.27 3,670.55 0.0K
14:13 3,670.00 3,671.27 3,670.00 3,670.34 0.0K
14:14 3,669.82 3,670.27 3,669.82 3,669.85 0.0K
14:15 3,670.31 3,670.31 3,669.60 3,669.60 0.0K
14:16 3,669.73 3,670.52 3,669.73 3,670.52 0.0K
14:17 3,670.99 3,671.46 3,670.99 3,671.46 0.0K
14:18 3,671.04 3,672.07 3,670.98 3,672.07 0.0K
14:19 3,670.91 3,671.26 3,670.81 3,670.86 0.0K
14:20 3,671.25 3,671.43 3,670.77 3,671.43 0.0K
14:21 3,671.65 3,672.46 3,671.65 3,672.46 0.0K
14:22 3,672.35 3,672.78 3,672.10 3,672.78 0.0K
14:23 3,672.76 3,673.98 3,672.76 3,673.98 0.0K
14:24 3,675.24 3,675.24 3,673.52 3,673.79 0.0K
14:25 3,673.75 3,675.11 3,673.75 3,675.11 0.0K
14:26 3,675.23 3,675.23 3,673.17 3,673.81 0.0K
14:27 3,671.87 3,672.45 3,670.96 3,671.52 0.0K
14:28 3,670.83 3,672.05 3,670.68 3,672.05 0.0K
14:29 3,672.15 3,672.17 3,670.12 3,670.42 0.0K
14:30 3,670.41 3,670.93 3,669.86 3,669.86 0.0K
14:31 3,670.28 3,670.43 3,669.63 3,670.29 0.0K
14:32 3,669.70 3,669.70 3,669.24 3,669.41 0.0K
14:33 3,670.25 3,670.25 3,668.49 3,668.49 0.0K
14:34 3,668.59 3,669.42 3,668.59 3,669.02 0.0K
14:35 3,669.28 3,669.28 3,669.09 3,669.18 0.0K
14:36 3,669.60 3,671.14 3,669.24 3,671.14 0.0K
14:37 3,670.81 3,671.47 3,670.67 3,671.09 0.0K
14:38 3,671.11 3,672.08 3,671.11 3,672.08 0.0K
14:39 3,671.91 3,671.92 3,671.67 3,671.82 0.0K
14:40 3,671.77 3,673.38 3,671.77 3,673.38 0.0K
14:41 3,672.14 3,672.14 3,670.82 3,670.82 0.0K
14:42 3,671.84 3,671.84 3,671.05 3,671.46 0.0K
14:43 3,671.61 3,672.10 3,671.14 3,672.10 0.0K
14:44 3,672.27 3,673.89 3,672.27 3,673.89 0.0K
14:45 3,672.70 3,673.13 3,672.68 3,672.70 0.0K
14:46 3,672.48 3,675.16 3,672.48 3,675.16 0.0K
14:47 3,675.37 3,675.37 3,674.01 3,674.01 0.0K
14:48 3,673.37 3,673.48 3,672.74 3,673.26 0.0K
14:49 3,673.79 3,673.79 3,672.74 3,672.77 0.0K
14:50 3,672.55 3,673.52 3,672.55 3,672.98 0.0K
14:51 3,673.27 3,673.76 3,673.27 3,673.75 0.0K
14:52 3,674.56 3,674.72 3,674.32 3,674.32 0.0K
14:53 3,674.71 3,674.99 3,673.94 3,673.94 0.0K
14:54 3,673.78 3,674.11 3,673.53 3,673.53 0.0K
14:55 3,673.25 3,674.60 3,673.25 3,674.60 0.0K
14:56 3,674.75 3,675.16 3,674.20 3,674.20 0.0K
14:57 3,674.49 3,674.57 3,674.30 3,674.43 0.0K
14:58 3,674.24 3,674.64 3,674.13 3,674.64 0.0K
14:59 3,675.44 3,676.03 3,675.44 3,675.90 0.0K
15:00 3,675.82 3,676.55 3,675.74 3,676.55 0.0K
15:01 3,675.88 3,676.90 3,675.88 3,676.90 0.0K
15:02 3,677.90 3,677.90 3,677.28 3,677.53 0.0K
15:03 3,677.09 3,677.09 3,674.45 3,674.45 0.0K
15:04 3,674.73 3,674.73 3,673.48 3,674.61 0.0K
15:05 3,674.21 3,674.21 3,673.63 3,674.21 0.0K
15:06 3,674.05 3,674.05 3,673.55 3,673.55 0.0K
15:07 3,675.46 3,676.21 3,675.34 3,676.21 0.0K
15:08 3,676.10 3,676.95 3,676.10 3,676.95 0.0K
15:09 3,677.18 3,677.18 3,676.30 3,676.30 0.0K
15:10 3,676.38 3,677.51 3,676.38 3,677.51 0.0K
15:11 3,677.18 3,678.28 3,676.88 3,676.88 0.0K
15:12 3,676.79 3,677.28 3,676.79 3,677.27 0.0K
15:13 3,677.15 3,678.80 3,677.15 3,678.80 0.0K
15:14 3,678.26 3,678.26 3,677.66 3,677.71 0.0K
15:15 3,677.60 3,678.36 3,677.60 3,678.16 0.0K
15:16 3,677.25 3,677.25 3,676.74 3,676.74 0.0K
15:17 3,676.54 3,678.46 3,676.54 3,678.46 0.0K
15:18 3,678.61 3,679.51 3,678.53 3,678.53 0.0K
15:19 3,678.68 3,679.49 3,678.48 3,679.49 0.0K
15:20 3,679.23 3,680.07 3,679.23 3,679.67 0.0K
15:21 3,679.56 3,681.13 3,679.56 3,681.13 0.0K
15:22 3,681.57 3,682.82 3,681.57 3,682.82 0.0K
15:23 3,681.98 3,683.71 3,681.64 3,682.52 0.0K
15:24 3,682.61 3,683.76 3,682.61 3,683.63 0.0K
15:25 3,684.02 3,684.02 3,682.37 3,682.37 0.0K
15:26 3,682.53 3,682.71 3,682.00 3,682.22 0.0K
15:27 3,682.51 3,682.51 3,681.96 3,682.07 0.0K
15:28 3,682.51 3,682.51 3,680.80 3,681.48 0.0K
15:29 3,680.53 3,681.03 3,679.47 3,679.47 0.0K
15:30 3,679.51 3,679.51 3,677.45 3,677.45 0.0K
15:31 3,676.15 3,676.15 3,672.62 3,672.62 0.0K
15:32 3,674.10 3,674.10 3,671.03 3,671.03 0.0K
15:33 3,671.12 3,671.44 3,670.11 3,670.11 0.0K
15:34 3,667.96 3,668.89 3,667.50 3,668.78 0.0K
15:35 3,668.77 3,669.56 3,668.53 3,669.56 0.0K
15:36 3,670.44 3,670.44 3,669.57 3,669.62 0.0K
15:37 3,668.72 3,668.72 3,667.73 3,667.73 0.0K
15:38 3,667.40 3,668.09 3,666.32 3,667.07 0.0K
15:39 3,666.81 3,666.81 3,666.12 3,666.43 0.0K
15:40 3,666.17 3,666.17 3,663.32 3,663.32 0.0K
15:41 3,663.40 3,664.28 3,662.00 3,662.00 0.0K
15:42 3,661.99 3,663.29 3,661.99 3,663.29 0.0K
15:43 3,663.00 3,666.00 3,663.00 3,666.00 0.0K
15:44 3,665.14 3,665.70 3,664.88 3,665.70 0.0K
15:45 3,665.74 3,667.36 3,665.74 3,666.02 0.0K
15:46 3,664.95 3,664.95 3,663.18 3,663.18 0.0K
15:47 3,662.79 3,663.31 3,661.80 3,661.80 0.0K
15:48 3,661.90 3,661.90 3,659.81 3,659.81 0.0K
15:49 3,660.58 3,661.23 3,659.20 3,659.20 0.0K
15:50 3,659.31 3,659.31 3,653.85 3,653.85 0.0K
15:51 3,651.51 3,652.18 3,649.73 3,649.73 0.0K
15:52 3,649.85 3,649.85 3,647.31 3,647.31 0.0K
15:53 3,646.00 3,649.10 3,646.00 3,649.10 0.0K
15:54 3,649.59 3,653.30 3,649.59 3,653.30 0.0K
15:55 3,651.90 3,654.30 3,651.90 3,653.64 0.0K
15:56 3,653.72 3,653.72 3,652.85 3,653.21 0.0K
15:57 3,654.34 3,654.34 3,653.15 3,653.98 0.0K
15:58 3,653.54 3,653.54 3,651.96 3,651.96 0.0K
15:59 3,652.23 3,653.72 3,651.62 3,653.72 0.0K
16:00 3,653.54 3,653.54 3,653.21 3,653.21 0.0K
16:01 3,653.20 3,653.20 3,653.18 3,653.18 0.0K
16:02 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:03 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:04 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:05 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:06 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:07 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:08 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:09 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:10 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:11 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:12 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:13 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:14 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:15 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:16 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:17 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:18 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:19 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:20 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:21 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:22 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:23 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:24 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:25 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:26 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:27 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:28 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:29 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:30 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:31 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:32 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:33 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:34 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
16:35 3,653.18 3,653.18 3,653.18 3,653.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし