CBOE S

SPBFQ
🏛️ アメリカ →
3,997.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,720.32 3,720.32 3,718.81 3,718.81 0.0K
09:32 3,718.95 3,720.39 3,718.95 3,720.06 0.0K
09:33 3,719.89 3,719.89 3,719.48 3,719.62 0.0K
09:34 3,719.31 3,719.34 3,718.86 3,719.02 0.0K
09:35 3,719.72 3,720.01 3,718.99 3,720.00 0.0K
09:36 3,719.53 3,721.82 3,719.53 3,721.04 0.0K
09:37 3,721.29 3,722.02 3,721.29 3,721.63 0.0K
09:38 3,720.77 3,720.98 3,720.21 3,720.85 0.0K
09:39 3,720.10 3,720.33 3,720.10 3,720.22 0.0K
09:40 3,719.40 3,719.40 3,718.35 3,718.42 0.0K
09:41 3,717.70 3,717.70 3,716.55 3,717.38 0.0K
09:42 3,716.05 3,716.05 3,715.23 3,715.61 0.0K
09:43 3,714.48 3,714.55 3,713.70 3,713.90 0.0K
09:44 3,714.62 3,714.62 3,712.87 3,714.23 0.0K
09:45 3,714.04 3,714.92 3,714.04 3,714.75 0.0K
09:46 3,714.77 3,716.11 3,714.77 3,715.93 0.0K
09:47 3,715.77 3,716.79 3,715.77 3,715.77 0.0K
09:48 3,716.17 3,716.17 3,714.93 3,714.93 0.0K
09:49 3,714.28 3,714.45 3,713.80 3,713.80 0.0K
09:50 3,713.44 3,714.38 3,713.20 3,713.63 0.0K
09:51 3,713.01 3,713.01 3,711.96 3,711.96 0.0K
09:52 3,712.74 3,713.97 3,712.74 3,713.97 0.0K
09:53 3,712.73 3,712.73 3,710.61 3,710.61 0.0K
09:54 3,710.38 3,710.38 3,708.79 3,709.04 0.0K
09:55 3,709.97 3,709.97 3,706.81 3,708.52 0.0K
09:56 3,708.95 3,708.95 3,707.03 3,707.03 0.0K
09:57 3,706.14 3,706.41 3,706.09 3,706.41 0.0K
09:58 3,705.65 3,705.65 3,703.58 3,703.58 0.0K
09:59 3,704.96 3,706.02 3,704.23 3,704.23 0.0K
10:00 3,704.25 3,704.25 3,699.78 3,699.78 0.0K
10:01 3,700.43 3,701.08 3,698.79 3,698.79 0.0K
10:02 3,699.19 3,701.45 3,699.19 3,700.91 0.0K
10:03 3,701.68 3,702.19 3,700.34 3,702.19 0.0K
10:04 3,701.89 3,703.32 3,701.89 3,703.32 0.0K
10:05 3,702.68 3,705.00 3,702.68 3,705.00 0.0K
10:06 3,704.69 3,705.06 3,704.38 3,704.46 0.0K
10:07 3,703.45 3,704.25 3,703.36 3,703.62 0.0K
10:08 3,703.48 3,704.47 3,702.54 3,702.54 0.0K
10:09 3,703.15 3,703.41 3,702.72 3,703.41 0.0K
10:10 3,703.83 3,704.89 3,703.83 3,704.65 0.0K
10:11 3,705.59 3,707.63 3,705.59 3,707.63 0.0K
10:12 3,706.80 3,707.35 3,706.28 3,707.35 0.0K
10:13 3,707.13 3,709.86 3,707.13 3,709.00 0.0K
10:14 3,709.57 3,710.51 3,709.27 3,709.27 0.0K
10:15 3,709.81 3,710.75 3,709.19 3,710.75 0.0K
10:16 3,710.22 3,711.14 3,709.54 3,710.36 0.0K
10:17 3,709.92 3,711.38 3,709.92 3,710.64 0.0K
10:18 3,709.73 3,711.10 3,709.28 3,711.10 0.0K
10:19 3,710.96 3,711.22 3,710.05 3,710.05 0.0K
10:20 3,711.28 3,711.28 3,710.69 3,710.84 0.0K
10:21 3,710.76 3,711.36 3,709.62 3,709.62 0.0K
10:22 3,710.37 3,713.91 3,710.37 3,713.91 0.0K
10:23 3,715.15 3,716.71 3,715.15 3,716.59 0.0K
10:24 3,716.41 3,716.41 3,715.78 3,715.78 0.0K
10:25 3,715.28 3,715.28 3,713.42 3,713.52 0.0K
10:26 3,714.34 3,714.34 3,713.51 3,713.51 0.0K
10:27 3,713.62 3,713.76 3,713.01 3,713.01 0.0K
10:28 3,713.27 3,713.52 3,713.24 3,713.46 0.0K
10:29 3,714.09 3,714.23 3,714.09 3,714.09 0.0K
10:30 3,714.00 3,714.00 3,712.03 3,712.03 0.0K
10:31 3,712.81 3,712.81 3,711.40 3,712.26 0.0K
10:32 3,711.54 3,711.70 3,710.64 3,710.64 0.0K
10:33 3,710.62 3,711.69 3,710.17 3,710.26 0.0K
10:34 3,709.62 3,709.92 3,708.80 3,709.92 0.0K
10:35 3,709.93 3,710.64 3,708.88 3,708.88 0.0K
10:36 3,709.39 3,710.09 3,708.55 3,710.09 0.0K
10:37 3,711.32 3,711.36 3,709.81 3,711.36 0.0K
10:38 3,711.44 3,714.05 3,711.44 3,713.77 0.0K
10:39 3,713.26 3,713.26 3,712.98 3,713.05 0.0K
10:40 3,713.25 3,713.33 3,711.85 3,711.85 0.0K
10:41 3,712.19 3,712.19 3,711.04 3,711.83 0.0K
10:42 3,711.97 3,712.73 3,711.97 3,712.26 0.0K
10:43 3,712.28 3,712.47 3,711.65 3,711.86 0.0K
10:44 3,712.08 3,713.40 3,712.08 3,713.40 0.0K
10:45 3,713.10 3,713.10 3,711.79 3,711.79 0.0K
10:46 3,711.41 3,712.50 3,711.41 3,712.50 0.0K
10:47 3,712.46 3,714.31 3,712.24 3,714.31 0.0K
10:48 3,713.87 3,713.87 3,712.89 3,713.08 0.0K
10:49 3,713.42 3,713.42 3,713.13 3,713.32 0.0K
10:50 3,713.43 3,713.43 3,712.22 3,712.22 0.0K
10:51 3,712.38 3,713.22 3,712.00 3,712.00 0.0K
10:52 3,712.31 3,712.31 3,710.56 3,710.56 0.0K
10:53 3,710.65 3,710.65 3,709.61 3,709.95 0.0K
10:54 3,710.34 3,710.49 3,709.29 3,709.61 0.0K
10:55 3,709.94 3,709.94 3,709.61 3,709.91 0.0K
10:56 3,710.32 3,710.32 3,709.15 3,709.15 0.0K
10:57 3,708.93 3,709.12 3,708.81 3,708.90 0.0K
10:58 3,709.05 3,709.84 3,709.05 3,709.35 0.0K
10:59 3,709.23 3,709.23 3,707.97 3,708.61 0.0K
11:00 3,707.54 3,708.64 3,707.13 3,708.64 0.0K
11:01 3,710.75 3,710.75 3,709.57 3,710.39 0.0K
11:02 3,709.89 3,709.89 3,709.07 3,709.07 0.0K
11:03 3,707.90 3,708.85 3,707.90 3,708.85 0.0K
11:04 3,708.64 3,708.64 3,708.12 3,708.46 0.0K
11:05 3,708.41 3,709.11 3,708.41 3,708.86 0.0K
11:06 3,708.93 3,709.55 3,708.93 3,709.55 0.0K
11:07 3,709.23 3,710.01 3,709.23 3,710.01 0.0K
11:08 3,709.84 3,710.81 3,709.65 3,709.65 0.0K
11:09 3,709.64 3,709.81 3,709.26 3,709.81 0.0K
11:10 3,709.45 3,711.33 3,709.45 3,710.46 0.0K
11:11 3,711.26 3,712.35 3,711.26 3,712.35 0.0K
11:12 3,711.50 3,711.93 3,711.38 3,711.93 0.0K
11:13 3,712.15 3,712.66 3,711.42 3,712.66 0.0K
11:14 3,712.84 3,713.83 3,712.77 3,713.83 0.0K
11:15 3,714.06 3,714.61 3,713.65 3,714.39 0.0K
11:16 3,714.85 3,715.80 3,714.85 3,715.05 0.0K
11:17 3,715.39 3,715.39 3,715.02 3,715.35 0.0K
11:18 3,714.53 3,716.13 3,714.53 3,716.13 0.0K
11:19 3,716.26 3,716.26 3,715.47 3,715.47 0.0K
11:20 3,715.57 3,716.24 3,715.57 3,716.24 0.0K
11:21 3,716.22 3,716.22 3,715.69 3,716.02 0.0K
11:22 3,715.58 3,715.96 3,715.30 3,715.52 0.0K
11:23 3,714.33 3,714.90 3,714.08 3,714.90 0.0K
11:24 3,715.14 3,715.19 3,714.88 3,714.94 0.0K
11:25 3,714.48 3,714.70 3,714.20 3,714.20 0.0K
11:26 3,714.26 3,714.26 3,712.63 3,712.63 0.0K
11:27 3,712.79 3,712.79 3,710.33 3,710.33 0.0K
11:28 3,710.50 3,710.72 3,709.99 3,709.99 0.0K
11:29 3,710.41 3,710.41 3,709.84 3,710.39 0.0K
11:30 3,710.16 3,710.66 3,709.86 3,710.66 0.0K
11:31 3,710.65 3,711.72 3,710.65 3,711.72 0.0K
11:32 3,711.54 3,711.77 3,711.54 3,711.77 0.0K
11:33 3,711.73 3,711.73 3,711.25 3,711.43 0.0K
11:34 3,711.72 3,712.03 3,711.72 3,712.03 0.0K
11:35 3,711.95 3,712.28 3,711.92 3,712.28 0.0K
11:36 3,712.37 3,712.57 3,711.92 3,712.38 0.0K
11:37 3,711.74 3,711.74 3,710.24 3,710.24 0.0K
11:38 3,710.63 3,711.40 3,710.63 3,711.07 0.0K
11:39 3,710.78 3,710.94 3,710.68 3,710.94 0.0K
11:40 3,710.92 3,711.20 3,710.92 3,711.20 0.0K
11:41 3,711.19 3,711.30 3,710.84 3,711.30 0.0K
11:42 3,710.28 3,710.55 3,709.99 3,710.06 0.0K
11:43 3,710.17 3,710.17 3,709.49 3,709.49 0.0K
11:44 3,709.04 3,709.57 3,709.03 3,709.52 0.0K
11:45 3,709.26 3,709.33 3,709.18 3,709.19 0.0K
11:46 3,709.10 3,709.54 3,709.10 3,709.37 0.0K
11:47 3,710.13 3,710.33 3,709.73 3,709.73 0.0K
11:48 3,709.88 3,709.91 3,709.19 3,709.19 0.0K
11:49 3,709.23 3,709.44 3,709.23 3,709.44 0.0K
11:50 3,709.53 3,709.53 3,708.24 3,708.24 0.0K
11:51 3,708.68 3,709.09 3,707.55 3,707.55 0.0K
11:52 3,706.85 3,706.85 3,705.67 3,705.67 0.0K
11:53 3,705.58 3,706.69 3,705.58 3,706.22 0.0K
11:54 3,706.89 3,707.58 3,706.56 3,706.56 0.0K
11:55 3,706.41 3,706.53 3,706.35 3,706.48 0.0K
11:56 3,706.87 3,706.87 3,705.60 3,705.60 0.0K
11:57 3,705.70 3,705.73 3,705.44 3,705.73 0.0K
11:58 3,705.70 3,706.12 3,705.70 3,705.78 0.0K
11:59 3,705.44 3,705.44 3,704.67 3,704.95 0.0K
12:00 3,704.95 3,705.06 3,704.26 3,704.26 0.0K
12:01 3,704.94 3,705.32 3,704.94 3,705.29 0.0K
12:02 3,705.09 3,705.56 3,705.09 3,705.27 0.0K
12:03 3,705.64 3,706.46 3,705.64 3,706.46 0.0K
12:04 3,706.51 3,706.79 3,706.25 3,706.56 0.0K
12:05 3,706.17 3,706.45 3,705.92 3,705.92 0.0K
12:06 3,705.79 3,706.23 3,705.76 3,705.76 0.0K
12:07 3,706.01 3,706.01 3,704.89 3,705.33 0.0K
12:08 3,705.29 3,705.45 3,705.18 3,705.41 0.0K
12:09 3,705.33 3,705.66 3,705.33 3,705.50 0.0K
12:10 3,705.02 3,705.02 3,704.32 3,704.32 0.0K
12:11 3,704.33 3,705.12 3,704.33 3,705.12 0.0K
12:12 3,705.23 3,705.38 3,704.79 3,705.18 0.0K
12:13 3,705.64 3,705.64 3,705.26 3,705.26 0.0K
12:14 3,705.34 3,705.34 3,704.73 3,704.79 0.0K
12:15 3,704.92 3,705.16 3,704.77 3,704.77 0.0K
12:16 3,704.90 3,704.90 3,703.35 3,703.54 0.0K
12:17 3,702.59 3,702.95 3,702.52 3,702.52 0.0K
12:18 3,702.93 3,704.02 3,702.86 3,702.86 0.0K
12:19 3,703.17 3,703.17 3,702.74 3,702.76 0.0K
12:20 3,702.82 3,702.82 3,701.67 3,702.45 0.0K
12:21 3,702.56 3,703.58 3,702.56 3,703.28 0.0K
12:22 3,703.96 3,704.71 3,703.96 3,704.69 0.0K
12:23 3,704.75 3,704.91 3,704.54 3,704.91 0.0K
12:24 3,704.78 3,705.38 3,704.45 3,705.38 0.0K
12:25 3,705.37 3,705.58 3,705.37 3,705.40 0.0K
12:26 3,705.20 3,706.57 3,705.20 3,706.54 0.0K
12:27 3,706.59 3,706.90 3,706.59 3,706.77 0.0K
12:28 3,707.66 3,708.47 3,707.66 3,708.47 0.0K
12:29 3,708.63 3,708.63 3,708.39 3,708.57 0.0K
12:30 3,709.54 3,710.70 3,709.54 3,710.65 0.0K
12:31 3,710.18 3,710.37 3,709.74 3,709.74 0.0K
12:32 3,709.52 3,710.07 3,709.38 3,709.38 0.0K
12:33 3,709.47 3,709.47 3,709.16 3,709.16 0.0K
12:34 3,709.11 3,709.84 3,708.68 3,709.84 0.0K
12:35 3,709.75 3,710.73 3,709.75 3,710.73 0.0K
12:36 3,710.67 3,710.67 3,710.03 3,710.38 0.0K
12:37 3,710.19 3,710.66 3,710.19 3,710.66 0.0K
12:38 3,711.01 3,711.01 3,709.92 3,709.92 0.0K
12:39 3,709.86 3,710.07 3,709.68 3,709.70 0.0K
12:40 3,709.60 3,709.60 3,708.30 3,708.36 0.0K
12:41 3,708.89 3,708.89 3,706.75 3,706.75 0.0K
12:42 3,706.48 3,706.48 3,704.91 3,704.91 0.0K
12:43 3,705.20 3,705.77 3,705.14 3,705.59 0.0K
12:44 3,705.76 3,705.96 3,705.60 3,705.96 0.0K
12:45 3,706.19 3,706.82 3,706.13 3,706.82 0.0K
12:46 3,706.70 3,707.85 3,706.70 3,707.57 0.0K
12:47 3,707.41 3,707.43 3,706.85 3,706.85 0.0K
12:48 3,706.88 3,706.88 3,706.23 3,706.23 0.0K
12:49 3,706.80 3,706.95 3,706.37 3,706.37 0.0K
12:50 3,706.21 3,706.60 3,705.26 3,705.26 0.0K
12:51 3,705.26 3,705.68 3,705.26 3,705.60 0.0K
12:52 3,705.58 3,707.37 3,705.58 3,707.37 0.0K
12:53 3,707.45 3,708.19 3,707.34 3,708.19 0.0K
12:54 3,708.17 3,708.17 3,707.45 3,707.65 0.0K
12:55 3,707.72 3,707.97 3,707.57 3,707.97 0.0K
12:56 3,707.90 3,707.90 3,707.22 3,707.86 0.0K
12:57 3,707.66 3,707.66 3,707.22 3,707.60 0.0K
12:58 3,707.58 3,707.58 3,707.04 3,707.04 0.0K
12:59 3,707.07 3,707.77 3,707.07 3,707.77 0.0K
13:00 3,707.94 3,709.24 3,707.94 3,709.24 0.0K
13:01 3,709.53 3,710.28 3,709.53 3,710.28 0.0K
13:02 3,710.15 3,710.53 3,709.35 3,710.53 0.0K
13:03 3,710.76 3,711.02 3,710.72 3,710.93 0.0K
13:04 3,710.88 3,710.88 3,709.90 3,709.90 0.0K
13:05 3,709.72 3,709.72 3,709.05 3,709.35 0.0K
13:06 3,709.26 3,709.26 3,708.09 3,708.09 0.0K
13:07 3,708.63 3,709.71 3,708.59 3,709.71 0.0K
13:08 3,709.72 3,709.72 3,708.95 3,708.95 0.0K
13:09 3,709.52 3,709.97 3,709.49 3,709.49 0.0K
13:10 3,709.68 3,709.68 3,709.11 3,709.11 0.0K
13:11 3,709.39 3,710.29 3,709.39 3,710.20 0.0K
13:12 3,710.39 3,710.97 3,710.39 3,710.97 0.0K
13:13 3,711.18 3,712.08 3,711.18 3,712.08 0.0K
13:14 3,712.75 3,712.88 3,712.37 3,712.37 0.0K
13:15 3,712.10 3,712.55 3,712.10 3,712.55 0.0K
13:16 3,712.52 3,712.52 3,712.07 3,712.07 0.0K
13:17 3,711.76 3,711.76 3,711.28 3,711.34 0.0K
13:18 3,711.33 3,711.39 3,711.16 3,711.16 0.0K
13:19 3,711.60 3,712.43 3,711.60 3,712.43 0.0K
13:20 3,712.31 3,712.31 3,711.07 3,712.07 0.0K
13:21 3,712.11 3,712.74 3,712.11 3,712.74 0.0K
13:22 3,712.95 3,712.95 3,712.45 3,712.86 0.0K
13:23 3,712.77 3,712.88 3,712.77 3,712.77 0.0K
13:24 3,713.33 3,713.48 3,713.33 3,713.33 0.0K
13:25 3,713.33 3,713.52 3,713.33 3,713.52 0.0K
13:26 3,713.63 3,713.63 3,713.44 3,713.44 0.0K
13:27 3,712.84 3,712.96 3,712.50 3,712.50 0.0K
13:28 3,712.23 3,712.23 3,711.84 3,711.86 0.0K
13:29 3,712.20 3,712.65 3,712.20 3,712.27 0.0K
13:30 3,712.08 3,712.08 3,711.77 3,711.92 0.0K
13:31 3,712.25 3,712.99 3,711.99 3,712.99 0.0K
13:32 3,713.02 3,713.11 3,712.88 3,712.97 0.0K
13:33 3,713.11 3,713.11 3,712.73 3,712.82 0.0K
13:34 3,712.13 3,712.81 3,712.13 3,712.81 0.0K
13:35 3,712.76 3,712.99 3,712.41 3,712.54 0.0K
13:36 3,712.67 3,713.04 3,712.48 3,712.48 0.0K
13:37 3,712.53 3,712.61 3,712.20 3,712.20 0.0K
13:38 3,711.90 3,712.41 3,711.90 3,712.27 0.0K
13:39 3,712.10 3,712.57 3,712.10 3,712.55 0.0K
13:40 3,712.30 3,712.97 3,712.30 3,712.79 0.0K
13:41 3,712.85 3,712.85 3,711.67 3,711.67 0.0K
13:42 3,712.03 3,712.21 3,711.99 3,712.21 0.0K
13:43 3,712.01 3,712.09 3,711.90 3,711.90 0.0K
13:44 3,710.86 3,711.38 3,710.86 3,711.38 0.0K
13:45 3,711.36 3,711.36 3,710.31 3,710.53 0.0K
13:46 3,710.91 3,711.29 3,710.79 3,710.79 0.0K
13:47 3,711.01 3,711.45 3,710.67 3,711.45 0.0K
13:48 3,711.29 3,711.42 3,711.16 3,711.33 0.0K
13:49 3,711.39 3,711.64 3,711.29 3,711.64 0.0K
13:50 3,711.47 3,711.47 3,710.38 3,710.38 0.0K
13:51 3,709.88 3,710.56 3,709.88 3,710.56 0.0K
13:52 3,710.51 3,710.92 3,710.51 3,710.90 0.0K
13:53 3,710.82 3,711.71 3,710.82 3,711.71 0.0K
13:54 3,711.72 3,711.97 3,711.64 3,711.77 0.0K
13:55 3,711.51 3,712.34 3,711.51 3,712.24 0.0K
13:56 3,712.04 3,712.04 3,711.65 3,711.65 0.0K
13:57 3,711.54 3,711.77 3,711.54 3,711.60 0.0K
13:58 3,711.67 3,711.67 3,711.23 3,711.25 0.0K
13:59 3,711.27 3,711.27 3,709.57 3,709.57 0.0K
14:00 3,709.99 3,709.99 3,708.25 3,708.25 0.0K
14:01 3,708.31 3,709.47 3,708.31 3,709.13 0.0K
14:02 3,709.39 3,709.39 3,708.96 3,708.96 0.0K
14:03 3,709.10 3,709.29 3,708.97 3,709.29 0.0K
14:04 3,709.22 3,709.46 3,709.08 3,709.46 0.0K
14:05 3,708.91 3,708.91 3,708.21 3,708.30 0.0K
14:06 3,708.36 3,708.45 3,708.05 3,708.05 0.0K
14:07 3,708.06 3,708.58 3,708.06 3,708.33 0.0K
14:08 3,708.65 3,708.65 3,708.16 3,708.16 0.0K
14:09 3,708.14 3,708.14 3,707.52 3,707.72 0.0K
14:10 3,707.80 3,708.08 3,707.49 3,707.80 0.0K
14:11 3,708.07 3,708.07 3,707.39 3,707.74 0.0K
14:12 3,707.40 3,707.40 3,706.78 3,706.78 0.0K
14:13 3,706.91 3,706.91 3,706.20 3,706.20 0.0K
14:14 3,706.33 3,706.63 3,705.42 3,705.42 0.0K
14:15 3,705.73 3,705.78 3,705.04 3,705.42 0.0K
14:16 3,705.29 3,705.29 3,704.32 3,704.32 0.0K
14:17 3,704.83 3,705.10 3,704.54 3,704.54 0.0K
14:18 3,704.29 3,705.07 3,703.97 3,705.01 0.0K
14:19 3,704.73 3,705.30 3,704.73 3,705.20 0.0K
14:20 3,705.08 3,705.76 3,705.08 3,705.29 0.0K
14:21 3,705.51 3,706.11 3,705.28 3,705.49 0.0K
14:22 3,705.18 3,705.21 3,704.48 3,704.48 0.0K
14:23 3,704.44 3,704.48 3,704.09 3,704.09 0.0K
14:24 3,704.05 3,704.05 3,702.65 3,702.65 0.0K
14:25 3,702.63 3,703.11 3,702.63 3,702.87 0.0K
14:26 3,702.96 3,703.15 3,702.41 3,702.42 0.0K
14:27 3,702.13 3,702.13 3,701.06 3,701.06 0.0K
14:28 3,701.21 3,701.23 3,701.03 3,701.23 0.0K
14:29 3,701.34 3,701.34 3,700.28 3,700.28 0.0K
14:30 3,699.84 3,699.84 3,698.49 3,698.49 0.0K
14:31 3,697.98 3,698.27 3,697.98 3,698.24 0.0K
14:32 3,698.38 3,698.38 3,696.22 3,696.22 0.0K
14:33 3,695.48 3,695.48 3,694.02 3,694.28 0.0K
14:34 3,694.52 3,694.64 3,693.73 3,694.58 0.0K
14:35 3,695.11 3,696.66 3,695.11 3,696.66 0.0K
14:36 3,696.86 3,696.86 3,695.92 3,696.13 0.0K
14:37 3,695.41 3,696.54 3,695.41 3,696.16 0.0K
14:38 3,695.63 3,696.52 3,695.63 3,696.11 0.0K
14:39 3,695.80 3,696.18 3,695.42 3,695.72 0.0K
14:40 3,695.50 3,695.50 3,695.21 3,695.21 0.0K
14:41 3,694.57 3,694.57 3,692.84 3,692.84 0.0K
14:42 3,692.56 3,693.35 3,692.02 3,692.37 0.0K
14:43 3,692.23 3,692.39 3,692.14 3,692.39 0.0K
14:44 3,693.25 3,694.17 3,692.76 3,694.17 0.0K
14:45 3,693.80 3,695.41 3,693.80 3,695.40 0.0K
14:46 3,695.94 3,696.03 3,695.36 3,695.36 0.0K
14:47 3,695.53 3,696.56 3,695.53 3,696.56 0.0K
14:48 3,695.95 3,695.95 3,694.26 3,694.26 0.0K
14:49 3,694.10 3,694.40 3,694.10 3,694.40 0.0K
14:50 3,694.52 3,694.96 3,694.33 3,694.33 0.0K
14:51 3,693.39 3,695.79 3,693.39 3,695.79 0.0K
14:52 3,695.68 3,696.98 3,695.68 3,696.38 0.0K
14:53 3,696.55 3,696.55 3,694.67 3,694.67 0.0K
14:54 3,694.43 3,696.04 3,694.43 3,696.04 0.0K
14:55 3,695.78 3,696.74 3,695.78 3,696.28 0.0K
14:56 3,696.19 3,696.78 3,696.00 3,696.78 0.0K
14:57 3,696.59 3,696.59 3,695.49 3,695.49 0.0K
14:58 3,695.07 3,695.85 3,695.07 3,695.85 0.0K
14:59 3,695.77 3,695.81 3,695.46 3,695.46 0.0K
15:00 3,694.91 3,695.15 3,693.46 3,693.46 0.0K
15:01 3,693.67 3,693.67 3,691.21 3,691.21 0.0K
15:02 3,691.37 3,691.68 3,689.79 3,689.79 0.0K
15:03 3,689.79 3,689.79 3,689.10 3,689.42 0.0K
15:04 3,688.92 3,689.07 3,688.28 3,689.07 0.0K
15:05 3,689.57 3,689.84 3,689.42 3,689.49 0.0K
15:06 3,688.88 3,689.33 3,688.78 3,689.33 0.0K
15:07 3,688.77 3,689.51 3,688.77 3,689.51 0.0K
15:08 3,690.36 3,690.36 3,689.75 3,689.75 0.0K
15:09 3,689.06 3,689.26 3,688.33 3,688.33 0.0K
15:10 3,688.78 3,689.34 3,688.78 3,689.29 0.0K
15:11 3,689.43 3,689.71 3,689.43 3,689.48 0.0K
15:12 3,689.31 3,689.50 3,689.09 3,689.09 0.0K
15:13 3,689.02 3,689.19 3,688.82 3,688.92 0.0K
15:14 3,687.78 3,687.78 3,686.13 3,686.13 0.0K
15:15 3,687.98 3,688.80 3,687.18 3,687.18 0.0K
15:16 3,686.61 3,686.68 3,686.18 3,686.68 0.0K
15:17 3,686.56 3,687.29 3,685.36 3,686.83 0.0K
15:18 3,686.43 3,686.43 3,685.79 3,686.18 0.0K
15:19 3,685.91 3,686.54 3,685.60 3,685.60 0.0K
15:20 3,686.36 3,686.36 3,685.72 3,685.92 0.0K
15:21 3,686.26 3,687.34 3,686.26 3,687.21 0.0K
15:22 3,687.52 3,689.82 3,687.46 3,689.82 0.0K
15:23 3,690.00 3,690.00 3,689.09 3,689.26 0.0K
15:24 3,689.60 3,689.60 3,688.54 3,688.54 0.0K
15:25 3,687.84 3,689.52 3,687.84 3,688.54 0.0K
15:26 3,687.30 3,688.75 3,687.30 3,687.59 0.0K
15:27 3,688.03 3,688.59 3,688.03 3,688.59 0.0K
15:28 3,687.99 3,688.64 3,686.41 3,686.41 0.0K
15:29 3,686.24 3,686.24 3,684.57 3,684.57 0.0K
15:30 3,684.45 3,686.62 3,684.45 3,686.62 0.0K
15:31 3,687.13 3,687.13 3,686.82 3,686.82 0.0K
15:32 3,687.10 3,687.24 3,687.10 3,687.12 0.0K
15:33 3,687.29 3,687.42 3,686.88 3,687.42 0.0K
15:34 3,687.66 3,688.44 3,687.20 3,687.20 0.0K
15:35 3,686.86 3,687.54 3,686.73 3,687.42 0.0K
15:36 3,687.39 3,687.57 3,687.18 3,687.35 0.0K
15:37 3,687.08 3,688.24 3,687.08 3,687.63 0.0K
15:38 3,687.53 3,687.80 3,687.44 3,687.57 0.0K
15:39 3,687.05 3,687.05 3,685.17 3,685.60 0.0K
15:40 3,685.22 3,685.22 3,684.33 3,685.13 0.0K
15:41 3,684.64 3,684.64 3,683.94 3,683.94 0.0K
15:42 3,684.44 3,684.77 3,683.83 3,683.83 0.0K
15:43 3,683.68 3,684.20 3,683.50 3,684.20 0.0K
15:44 3,684.44 3,685.13 3,684.08 3,684.63 0.0K
15:45 3,684.19 3,684.19 3,683.25 3,683.25 0.0K
15:46 3,683.49 3,683.64 3,682.76 3,683.64 0.0K
15:47 3,683.60 3,683.60 3,682.66 3,682.66 0.0K
15:48 3,683.59 3,684.69 3,683.59 3,684.65 0.0K
15:49 3,684.95 3,685.67 3,684.95 3,685.06 0.0K
15:50 3,684.87 3,684.87 3,684.11 3,684.55 0.0K
15:51 3,685.05 3,686.32 3,685.05 3,686.32 0.0K
15:52 3,685.93 3,685.93 3,684.82 3,684.86 0.0K
15:53 3,684.98 3,684.98 3,684.44 3,684.81 0.0K
15:54 3,684.20 3,684.20 3,683.81 3,683.81 0.0K
15:55 3,682.11 3,682.11 3,681.06 3,681.06 0.0K
15:56 3,681.20 3,681.20 3,680.06 3,680.16 0.0K
15:57 3,680.40 3,680.40 3,679.48 3,679.48 0.0K
15:58 3,680.22 3,680.34 3,679.34 3,680.34 0.0K
15:59 3,679.86 3,679.86 3,678.63 3,678.63 0.0K
16:00 3,678.75 3,679.13 3,678.75 3,679.13 0.0K
16:01 3,679.12 3,679.12 3,679.07 3,679.07 0.0K
16:02 3,679.06 3,679.06 3,679.06 3,679.06 0.0K
16:03 3,679.06 3,679.06 3,679.06 3,679.06 0.0K
16:04 3,679.06 3,679.06 3,679.05 3,679.05 0.0K
16:05 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:06 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:07 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:08 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:09 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:10 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:11 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:12 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:13 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:14 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:15 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:16 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:17 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:18 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:19 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:20 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:21 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:22 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:23 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:24 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:25 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:26 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:27 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:28 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:29 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:30 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:31 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:32 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:33 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:34 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
16:35 3,679.05 3,679.05 3,679.05 3,679.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし