CBOE S

SPBFQ
🏛️ アメリカ →
3,997.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,713.57 3,713.67 3,713.17 3,713.29 0.0K
09:32 3,713.38 3,714.01 3,712.46 3,712.46 0.0K
09:33 3,713.07 3,713.07 3,712.01 3,712.17 0.0K
09:34 3,712.97 3,713.05 3,712.81 3,712.87 0.0K
09:35 3,712.59 3,713.36 3,712.28 3,712.85 0.0K
09:36 3,713.22 3,714.01 3,713.22 3,714.01 0.0K
09:37 3,713.74 3,714.37 3,713.41 3,714.37 0.0K
09:38 3,715.19 3,716.72 3,715.19 3,715.77 0.0K
09:39 3,716.23 3,716.34 3,715.80 3,716.34 0.0K
09:40 3,716.43 3,716.43 3,715.71 3,715.71 0.0K
09:41 3,715.98 3,715.98 3,715.40 3,715.69 0.0K
09:42 3,715.21 3,715.26 3,713.51 3,713.51 0.0K
09:43 3,712.72 3,713.63 3,712.72 3,713.63 0.0K
09:44 3,713.58 3,714.39 3,713.58 3,714.25 0.0K
09:45 3,714.29 3,715.40 3,713.93 3,715.40 0.0K
09:46 3,715.35 3,715.35 3,714.64 3,715.09 0.0K
09:47 3,714.51 3,716.70 3,714.51 3,715.51 0.0K
09:48 3,716.31 3,717.33 3,716.31 3,716.96 0.0K
09:49 3,716.94 3,717.92 3,716.94 3,717.56 0.0K
09:50 3,718.48 3,718.79 3,718.10 3,718.65 0.0K
09:51 3,718.19 3,718.49 3,718.19 3,718.49 0.0K
09:52 3,718.73 3,719.88 3,718.73 3,719.88 0.0K
09:53 3,720.08 3,720.08 3,719.23 3,719.23 0.0K
09:54 3,718.99 3,720.19 3,718.99 3,720.19 0.0K
09:55 3,720.09 3,720.45 3,719.80 3,719.80 0.0K
09:56 3,719.48 3,719.48 3,718.16 3,718.66 0.0K
09:57 3,719.05 3,719.05 3,718.00 3,718.00 0.0K
09:58 3,717.96 3,718.82 3,717.57 3,718.82 0.0K
09:59 3,719.19 3,719.73 3,719.01 3,719.73 0.0K
10:00 3,719.67 3,719.67 3,718.49 3,719.42 0.0K
10:01 3,719.16 3,720.18 3,719.13 3,719.76 0.0K
10:02 3,719.68 3,719.92 3,718.99 3,719.52 0.0K
10:03 3,719.67 3,720.20 3,719.67 3,720.20 0.0K
10:04 3,720.66 3,720.66 3,719.88 3,719.88 0.0K
10:05 3,720.39 3,720.39 3,719.85 3,719.85 0.0K
10:06 3,720.08 3,720.08 3,719.49 3,719.59 0.0K
10:07 3,719.35 3,719.35 3,718.56 3,719.01 0.0K
10:08 3,719.71 3,720.75 3,719.66 3,719.66 0.0K
10:09 3,719.53 3,720.48 3,719.14 3,720.48 0.0K
10:10 3,720.58 3,721.02 3,720.58 3,720.63 0.0K
10:11 3,720.79 3,720.79 3,720.50 3,720.50 0.0K
10:12 3,720.16 3,722.63 3,720.16 3,722.63 0.0K
10:13 3,722.02 3,722.14 3,721.67 3,722.10 0.0K
10:14 3,722.16 3,722.93 3,722.16 3,722.93 0.0K
10:15 3,722.23 3,722.23 3,721.89 3,721.89 0.0K
10:16 3,722.42 3,722.74 3,722.17 3,722.74 0.0K
10:17 3,722.85 3,723.54 3,722.60 3,723.06 0.0K
10:18 3,723.19 3,723.56 3,722.91 3,723.56 0.0K
10:19 3,723.65 3,724.22 3,723.65 3,724.22 0.0K
10:20 3,723.96 3,723.96 3,723.60 3,723.61 0.0K
10:21 3,723.96 3,723.96 3,722.98 3,723.24 0.0K
10:22 3,723.63 3,724.06 3,723.63 3,724.03 0.0K
10:23 3,724.08 3,724.08 3,723.27 3,723.43 0.0K
10:24 3,723.51 3,723.51 3,721.98 3,721.98 0.0K
10:25 3,722.48 3,723.10 3,722.24 3,722.24 0.0K
10:26 3,721.71 3,722.92 3,721.69 3,722.92 0.0K
10:27 3,723.14 3,723.14 3,722.81 3,722.98 0.0K
10:28 3,722.68 3,722.68 3,721.27 3,721.27 0.0K
10:29 3,721.11 3,721.64 3,720.23 3,720.23 0.0K
10:30 3,719.79 3,721.84 3,719.79 3,721.84 0.0K
10:31 3,721.40 3,722.02 3,721.40 3,721.98 0.0K
10:32 3,722.11 3,722.46 3,722.11 3,722.37 0.0K
10:33 3,722.47 3,722.81 3,722.47 3,722.81 0.0K
10:34 3,722.20 3,722.20 3,721.97 3,722.02 0.0K
10:35 3,721.55 3,721.89 3,721.55 3,721.66 0.0K
10:36 3,721.00 3,722.46 3,721.00 3,722.46 0.0K
10:37 3,722.56 3,722.71 3,722.15 3,722.71 0.0K
10:38 3,722.85 3,723.18 3,722.85 3,723.07 0.0K
10:39 3,723.00 3,723.00 3,721.42 3,721.53 0.0K
10:40 3,721.62 3,722.39 3,721.51 3,722.39 0.0K
10:41 3,722.93 3,722.93 3,722.03 3,722.03 0.0K
10:42 3,721.94 3,722.31 3,721.94 3,722.31 0.0K
10:43 3,722.31 3,722.72 3,722.31 3,722.72 0.0K
10:44 3,722.96 3,723.52 3,722.96 3,723.18 0.0K
10:45 3,723.09 3,723.09 3,722.41 3,722.41 0.0K
10:46 3,722.76 3,723.15 3,722.76 3,722.81 0.0K
10:47 3,722.61 3,723.26 3,722.45 3,722.73 0.0K
10:48 3,722.80 3,723.15 3,722.80 3,723.15 0.0K
10:49 3,723.10 3,723.46 3,722.94 3,723.17 0.0K
10:50 3,723.29 3,723.29 3,722.13 3,722.13 0.0K
10:51 3,722.04 3,723.21 3,722.04 3,723.21 0.0K
10:52 3,723.02 3,723.02 3,722.87 3,722.98 0.0K
10:53 3,723.00 3,724.29 3,723.00 3,724.29 0.0K
10:54 3,724.32 3,724.32 3,722.84 3,723.49 0.0K
10:55 3,723.62 3,723.62 3,722.79 3,723.60 0.0K
10:56 3,723.62 3,723.62 3,723.29 3,723.29 0.0K
10:57 3,723.47 3,723.66 3,723.47 3,723.66 0.0K
10:58 3,723.72 3,723.72 3,722.75 3,722.75 0.0K
10:59 3,723.27 3,723.51 3,723.13 3,723.36 0.0K
11:00 3,723.40 3,724.63 3,723.40 3,724.63 0.0K
11:01 3,723.84 3,724.18 3,723.80 3,724.08 0.0K
11:02 3,724.57 3,724.57 3,723.85 3,723.85 0.0K
11:03 3,723.77 3,724.17 3,723.49 3,723.85 0.0K
11:04 3,724.21 3,724.28 3,724.06 3,724.28 0.0K
11:05 3,724.63 3,724.63 3,723.80 3,724.05 0.0K
11:06 3,724.85 3,725.30 3,724.85 3,725.26 0.0K
11:07 3,725.14 3,725.14 3,724.54 3,724.60 0.0K
11:08 3,724.84 3,725.31 3,724.84 3,725.15 0.0K
11:09 3,725.20 3,725.51 3,725.10 3,725.10 0.0K
11:10 3,725.03 3,725.36 3,725.03 3,725.27 0.0K
11:11 3,725.67 3,725.67 3,725.27 3,725.27 0.0K
11:12 3,725.59 3,725.60 3,725.01 3,725.46 0.0K
11:13 3,724.82 3,725.41 3,724.82 3,725.41 0.0K
11:14 3,725.40 3,725.70 3,725.40 3,725.58 0.0K
11:15 3,725.58 3,725.58 3,725.21 3,725.33 0.0K
11:16 3,724.99 3,725.34 3,724.99 3,725.31 0.0K
11:17 3,725.00 3,725.14 3,725.00 3,725.14 0.0K
11:18 3,725.18 3,725.63 3,724.56 3,724.56 0.0K
11:19 3,724.63 3,724.81 3,724.63 3,724.81 0.0K
11:20 3,724.74 3,724.95 3,724.65 3,724.77 0.0K
11:21 3,724.81 3,725.07 3,724.81 3,724.87 0.0K
11:22 3,724.71 3,725.05 3,724.71 3,724.74 0.0K
11:23 3,724.19 3,724.31 3,723.46 3,723.46 0.0K
11:24 3,723.66 3,724.30 3,723.66 3,723.79 0.0K
11:25 3,724.25 3,724.27 3,724.17 3,724.17 0.0K
11:26 3,723.60 3,724.35 3,723.33 3,723.53 0.0K
11:27 3,723.55 3,724.28 3,723.55 3,724.28 0.0K
11:28 3,723.63 3,723.84 3,723.51 3,723.84 0.0K
11:29 3,723.55 3,724.00 3,723.22 3,723.22 0.0K
11:30 3,723.30 3,723.30 3,722.55 3,722.62 0.0K
11:31 3,722.81 3,722.81 3,722.02 3,722.02 0.0K
11:32 3,722.18 3,722.48 3,722.11 3,722.48 0.0K
11:33 3,722.17 3,722.29 3,721.82 3,722.29 0.0K
11:34 3,722.34 3,722.86 3,722.34 3,722.84 0.0K
11:35 3,723.07 3,723.65 3,722.98 3,723.65 0.0K
11:36 3,723.31 3,723.59 3,723.26 3,723.59 0.0K
11:37 3,723.37 3,724.46 3,723.37 3,724.46 0.0K
11:38 3,724.45 3,724.75 3,724.45 3,724.54 0.0K
11:39 3,724.87 3,725.04 3,724.80 3,724.80 0.0K
11:40 3,724.94 3,725.46 3,724.69 3,725.46 0.0K
11:41 3,724.58 3,724.83 3,723.82 3,724.25 0.0K
11:42 3,723.80 3,723.80 3,722.26 3,722.26 0.0K
11:43 3,722.08 3,722.37 3,722.08 3,722.37 0.0K
11:44 3,722.68 3,723.04 3,722.65 3,723.04 0.0K
11:45 3,723.14 3,723.61 3,723.14 3,723.61 0.0K
11:46 3,723.61 3,723.80 3,723.52 3,723.60 0.0K
11:47 3,723.49 3,723.54 3,723.23 3,723.23 0.0K
11:48 3,723.28 3,723.43 3,723.11 3,723.11 0.0K
11:49 3,723.36 3,723.38 3,723.10 3,723.20 0.0K
11:50 3,723.52 3,723.69 3,723.33 3,723.44 0.0K
11:51 3,723.56 3,724.01 3,723.56 3,724.01 0.0K
11:52 3,724.22 3,724.59 3,724.22 3,724.59 0.0K
11:53 3,724.45 3,724.47 3,723.82 3,724.47 0.0K
11:54 3,724.25 3,724.91 3,724.25 3,724.71 0.0K
11:55 3,724.55 3,724.55 3,724.01 3,724.22 0.0K
11:56 3,723.93 3,723.96 3,723.08 3,723.08 0.0K
11:57 3,723.02 3,723.02 3,722.64 3,722.64 0.0K
11:58 3,722.56 3,722.56 3,721.71 3,722.10 0.0K
11:59 3,721.62 3,721.76 3,721.39 3,721.39 0.0K
12:00 3,720.93 3,721.24 3,720.51 3,720.51 0.0K
12:01 3,720.82 3,721.38 3,720.82 3,721.36 0.0K
12:02 3,721.41 3,722.09 3,721.41 3,722.09 0.0K
12:03 3,721.93 3,722.32 3,721.61 3,722.20 0.0K
12:04 3,722.19 3,722.29 3,722.17 3,722.17 0.0K
12:05 3,722.63 3,722.67 3,722.31 3,722.31 0.0K
12:06 3,722.40 3,723.41 3,722.40 3,723.41 0.0K
12:07 3,723.45 3,723.58 3,723.45 3,723.58 0.0K
12:08 3,723.51 3,723.87 3,723.51 3,723.83 0.0K
12:09 3,723.81 3,724.07 3,722.85 3,722.85 0.0K
12:10 3,722.79 3,723.16 3,722.79 3,723.16 0.0K
12:11 3,722.81 3,722.82 3,722.56 3,722.63 0.0K
12:12 3,722.89 3,723.67 3,722.89 3,723.67 0.0K
12:13 3,723.74 3,723.81 3,723.64 3,723.64 0.0K
12:14 3,723.80 3,723.91 3,723.68 3,723.90 0.0K
12:15 3,723.97 3,724.07 3,723.75 3,723.75 0.0K
12:16 3,723.64 3,724.31 3,723.64 3,724.25 0.0K
12:17 3,724.47 3,724.81 3,724.47 3,724.74 0.0K
12:18 3,724.78 3,724.78 3,723.49 3,723.49 0.0K
12:19 3,722.74 3,722.74 3,721.40 3,722.68 0.0K
12:20 3,722.70 3,722.89 3,722.36 3,722.89 0.0K
12:21 3,723.06 3,723.06 3,722.82 3,722.82 0.0K
12:22 3,721.83 3,722.62 3,721.69 3,721.69 0.0K
12:23 3,721.21 3,721.93 3,721.21 3,721.93 0.0K
12:24 3,721.94 3,722.48 3,721.76 3,722.48 0.0K
12:25 3,722.13 3,722.23 3,721.75 3,721.75 0.0K
12:26 3,721.78 3,721.85 3,721.54 3,721.85 0.0K
12:27 3,722.23 3,722.23 3,721.75 3,721.99 0.0K
12:28 3,721.64 3,722.16 3,721.51 3,721.51 0.0K
12:29 3,721.91 3,723.18 3,721.91 3,723.18 0.0K
12:30 3,722.92 3,723.41 3,722.43 3,722.98 0.0K
12:31 3,722.57 3,723.09 3,722.57 3,722.70 0.0K
12:32 3,722.40 3,722.40 3,720.74 3,720.74 0.0K
12:33 3,720.59 3,721.61 3,720.59 3,721.61 0.0K
12:34 3,720.94 3,721.12 3,720.94 3,721.10 0.0K
12:35 3,720.59 3,720.86 3,719.61 3,719.61 0.0K
12:36 3,719.15 3,719.15 3,718.93 3,719.01 0.0K
12:37 3,719.59 3,719.84 3,719.57 3,719.66 0.0K
12:38 3,719.39 3,720.14 3,719.39 3,719.69 0.0K
12:39 3,719.83 3,719.83 3,719.12 3,719.12 0.0K
12:40 3,719.13 3,719.13 3,717.53 3,717.53 0.0K
12:41 3,718.05 3,718.32 3,717.86 3,717.94 0.0K
12:42 3,718.31 3,718.35 3,718.09 3,718.27 0.0K
12:43 3,718.55 3,718.84 3,718.55 3,718.84 0.0K
12:44 3,718.86 3,719.01 3,718.47 3,719.01 0.0K
12:45 3,718.66 3,719.37 3,718.66 3,719.16 0.0K
12:46 3,718.91 3,718.91 3,718.67 3,718.68 0.0K
12:47 3,718.44 3,718.44 3,717.76 3,717.92 0.0K
12:48 3,717.74 3,718.17 3,717.74 3,718.12 0.0K
12:49 3,718.30 3,718.30 3,717.93 3,717.93 0.0K
12:50 3,717.80 3,718.05 3,717.27 3,717.69 0.0K
12:51 3,717.74 3,717.74 3,716.74 3,716.74 0.0K
12:52 3,716.57 3,716.57 3,715.57 3,715.65 0.0K
12:53 3,715.02 3,715.91 3,715.02 3,715.81 0.0K
12:54 3,716.05 3,716.05 3,715.87 3,715.96 0.0K
12:55 3,716.21 3,716.21 3,715.75 3,715.97 0.0K
12:56 3,715.87 3,715.92 3,715.01 3,715.01 0.0K
12:57 3,714.47 3,714.47 3,713.58 3,713.58 0.0K
12:58 3,713.55 3,713.55 3,712.54 3,713.10 0.0K
12:59 3,712.74 3,713.31 3,712.56 3,713.31 0.0K
13:00 3,713.73 3,714.29 3,713.73 3,713.83 0.0K
13:01 3,713.74 3,713.74 3,712.92 3,713.01 0.0K
13:02 3,712.50 3,713.28 3,712.28 3,713.00 0.0K
13:03 3,712.70 3,713.45 3,712.60 3,713.01 0.0K
13:04 3,712.60 3,712.83 3,712.60 3,712.83 0.0K
13:05 3,712.77 3,712.92 3,712.77 3,712.92 0.0K
13:06 3,712.86 3,712.86 3,712.45 3,712.58 0.0K
13:07 3,712.53 3,712.53 3,711.72 3,712.07 0.0K
13:08 3,712.25 3,712.25 3,711.83 3,711.90 0.0K
13:09 3,712.48 3,713.20 3,712.48 3,713.06 0.0K
13:10 3,712.89 3,714.36 3,712.89 3,714.36 0.0K
13:11 3,714.15 3,714.17 3,713.44 3,713.44 0.0K
13:12 3,713.60 3,713.60 3,712.31 3,712.59 0.0K
13:13 3,712.58 3,712.58 3,712.39 3,712.48 0.0K
13:14 3,712.65 3,713.13 3,712.65 3,713.07 0.0K
13:15 3,713.55 3,713.55 3,712.17 3,712.66 0.0K
13:16 3,712.20 3,712.68 3,711.48 3,712.24 0.0K
13:17 3,712.69 3,712.69 3,711.09 3,711.60 0.0K
13:18 3,711.28 3,711.39 3,711.28 3,711.32 0.0K
13:19 3,711.67 3,712.23 3,711.67 3,712.23 0.0K
13:20 3,712.60 3,712.84 3,712.33 3,712.33 0.0K
13:21 3,712.28 3,713.04 3,712.28 3,713.04 0.0K
13:22 3,713.04 3,713.58 3,713.04 3,713.58 0.0K
13:23 3,713.32 3,713.99 3,713.32 3,713.85 0.0K
13:24 3,713.84 3,713.84 3,713.22 3,713.22 0.0K
13:25 3,713.35 3,713.35 3,712.91 3,712.91 0.0K
13:26 3,712.85 3,712.85 3,711.95 3,711.95 0.0K
13:27 3,711.56 3,711.87 3,711.56 3,711.87 0.0K
13:28 3,711.75 3,711.75 3,710.12 3,710.12 0.0K
13:29 3,710.49 3,710.49 3,709.18 3,709.18 0.0K
13:30 3,708.92 3,709.29 3,708.92 3,709.11 0.0K
13:31 3,710.09 3,710.09 3,709.59 3,709.61 0.0K
13:32 3,709.19 3,709.57 3,709.19 3,709.35 0.0K
13:33 3,709.90 3,710.65 3,709.90 3,710.65 0.0K
13:34 3,710.67 3,710.92 3,710.59 3,710.59 0.0K
13:35 3,710.43 3,710.43 3,710.30 3,710.30 0.0K
13:36 3,709.85 3,709.85 3,709.50 3,709.67 0.0K
13:37 3,709.77 3,709.77 3,709.27 3,709.47 0.0K
13:38 3,709.56 3,709.69 3,709.23 3,709.34 0.0K
13:39 3,709.90 3,710.41 3,709.52 3,709.68 0.0K
13:40 3,708.59 3,708.75 3,708.50 3,708.50 0.0K
13:41 3,708.65 3,709.12 3,707.98 3,708.16 0.0K
13:42 3,708.30 3,708.46 3,706.71 3,706.71 0.0K
13:43 3,706.93 3,707.14 3,706.80 3,707.14 0.0K
13:44 3,707.07 3,707.67 3,707.07 3,707.67 0.0K
13:45 3,707.87 3,708.26 3,707.80 3,708.12 0.0K
13:46 3,708.57 3,708.57 3,707.40 3,707.68 0.0K
13:47 3,707.38 3,707.65 3,706.88 3,707.65 0.0K
13:48 3,707.05 3,707.59 3,707.05 3,707.59 0.0K
13:49 3,707.18 3,707.18 3,706.43 3,706.43 0.0K
13:50 3,706.34 3,707.16 3,706.34 3,706.52 0.0K
13:51 3,706.65 3,707.09 3,706.65 3,706.89 0.0K
13:52 3,706.77 3,706.77 3,705.38 3,705.38 0.0K
13:53 3,705.08 3,706.37 3,705.08 3,706.10 0.0K
13:54 3,706.34 3,706.34 3,705.75 3,705.75 0.0K
13:55 3,706.14 3,706.22 3,705.89 3,705.89 0.0K
13:56 3,705.13 3,705.54 3,703.48 3,703.48 0.0K
13:57 3,703.45 3,703.68 3,703.43 3,703.68 0.0K
13:58 3,704.22 3,704.77 3,704.22 3,704.29 0.0K
13:59 3,704.51 3,705.13 3,704.51 3,705.10 0.0K
14:00 3,705.14 3,705.14 3,703.66 3,703.81 0.0K
14:01 3,704.24 3,704.73 3,704.22 3,704.73 0.0K
14:02 3,704.98 3,705.67 3,704.98 3,705.55 0.0K
14:03 3,706.35 3,706.87 3,706.20 3,706.87 0.0K
14:04 3,706.77 3,706.77 3,705.45 3,705.45 0.0K
14:05 3,704.81 3,704.81 3,703.89 3,703.89 0.0K
14:06 3,703.93 3,704.30 3,703.93 3,703.93 0.0K
14:07 3,704.17 3,704.17 3,703.10 3,703.10 0.0K
14:08 3,702.67 3,703.40 3,702.67 3,703.07 0.0K
14:09 3,703.67 3,703.82 3,702.92 3,702.92 0.0K
14:10 3,703.29 3,703.91 3,703.29 3,703.91 0.0K
14:11 3,703.82 3,704.55 3,703.69 3,704.55 0.0K
14:12 3,704.14 3,704.81 3,704.14 3,704.70 0.0K
14:13 3,704.95 3,704.95 3,704.23 3,704.23 0.0K
14:14 3,704.24 3,704.25 3,703.71 3,704.25 0.0K
14:15 3,704.68 3,704.68 3,704.06 3,704.06 0.0K
14:16 3,704.53 3,704.53 3,703.00 3,703.86 0.0K
14:17 3,704.66 3,705.48 3,704.66 3,705.48 0.0K
14:18 3,705.28 3,705.85 3,705.28 3,705.85 0.0K
14:19 3,706.05 3,706.06 3,705.52 3,706.06 0.0K
14:20 3,706.31 3,706.89 3,706.18 3,706.89 0.0K
14:21 3,707.21 3,707.73 3,707.20 3,707.73 0.0K
14:22 3,707.43 3,708.35 3,707.43 3,708.35 0.0K
14:23 3,708.80 3,709.13 3,708.45 3,708.45 0.0K
14:24 3,708.55 3,708.55 3,707.70 3,707.94 0.0K
14:25 3,708.11 3,708.14 3,707.39 3,708.14 0.0K
14:26 3,707.90 3,708.56 3,707.90 3,708.25 0.0K
14:27 3,708.04 3,708.74 3,708.04 3,708.66 0.0K
14:28 3,708.73 3,708.75 3,708.60 3,708.60 0.0K
14:29 3,708.40 3,708.40 3,707.65 3,707.65 0.0K
14:30 3,707.79 3,708.04 3,707.05 3,708.04 0.0K
14:31 3,707.70 3,708.42 3,707.55 3,708.42 0.0K
14:32 3,708.39 3,708.59 3,708.13 3,708.38 0.0K
14:33 3,708.94 3,709.15 3,708.61 3,709.01 0.0K
14:34 3,708.67 3,709.10 3,708.67 3,709.10 0.0K
14:35 3,709.28 3,709.74 3,709.23 3,709.74 0.0K
14:36 3,709.30 3,709.68 3,709.26 3,709.68 0.0K
14:37 3,709.69 3,709.69 3,709.10 3,709.10 0.0K
14:38 3,708.91 3,710.06 3,708.91 3,710.06 0.0K
14:39 3,710.06 3,710.06 3,709.51 3,709.96 0.0K
14:40 3,710.11 3,710.11 3,709.55 3,709.55 0.0K
14:41 3,709.85 3,710.28 3,709.70 3,710.28 0.0K
14:42 3,710.47 3,710.62 3,710.31 3,710.62 0.0K
14:43 3,711.39 3,711.39 3,710.98 3,711.08 0.0K
14:44 3,710.84 3,710.84 3,710.04 3,710.12 0.0K
14:45 3,710.09 3,710.35 3,710.09 3,710.35 0.0K
14:46 3,710.32 3,710.74 3,710.32 3,710.74 0.0K
14:47 3,711.01 3,711.01 3,710.31 3,710.31 0.0K
14:48 3,710.30 3,710.30 3,709.72 3,710.06 0.0K
14:49 3,710.09 3,710.28 3,710.09 3,710.17 0.0K
14:50 3,709.92 3,709.92 3,709.46 3,709.80 0.0K
14:51 3,709.97 3,709.97 3,708.88 3,708.88 0.0K
14:52 3,709.19 3,709.19 3,708.98 3,708.98 0.0K
14:53 3,708.86 3,709.18 3,708.86 3,708.91 0.0K
14:54 3,709.17 3,709.47 3,709.17 3,709.42 0.0K
14:55 3,709.33 3,709.38 3,709.27 3,709.27 0.0K
14:56 3,708.95 3,708.95 3,708.39 3,708.45 0.0K
14:57 3,708.52 3,708.52 3,707.25 3,707.25 0.0K
14:58 3,706.95 3,706.95 3,705.72 3,705.72 0.0K
14:59 3,705.57 3,705.57 3,704.99 3,705.44 0.0K
15:00 3,704.99 3,705.56 3,704.46 3,705.44 0.0K
15:01 3,705.28 3,706.80 3,705.28 3,706.80 0.0K
15:02 3,706.27 3,706.56 3,705.94 3,706.54 0.0K
15:03 3,706.56 3,706.56 3,705.28 3,705.28 0.0K
15:04 3,705.34 3,705.34 3,704.61 3,704.90 0.0K
15:05 3,705.13 3,705.90 3,705.13 3,705.90 0.0K
15:06 3,706.17 3,707.01 3,706.17 3,707.01 0.0K
15:07 3,707.09 3,707.26 3,707.09 3,707.09 0.0K
15:08 3,707.07 3,707.56 3,706.87 3,707.56 0.0K
15:09 3,707.59 3,707.59 3,707.16 3,707.16 0.0K
15:10 3,707.22 3,708.26 3,707.22 3,707.72 0.0K
15:11 3,707.83 3,707.83 3,707.43 3,707.43 0.0K
15:12 3,707.63 3,707.63 3,707.01 3,707.01 0.0K
15:13 3,707.47 3,708.13 3,707.47 3,708.13 0.0K
15:14 3,708.39 3,708.39 3,707.48 3,707.48 0.0K
15:15 3,707.30 3,707.30 3,706.71 3,706.95 0.0K
15:16 3,706.93 3,706.93 3,706.49 3,706.49 0.0K
15:17 3,706.77 3,707.00 3,706.77 3,706.88 0.0K
15:18 3,706.51 3,706.73 3,706.51 3,706.73 0.0K
15:19 3,706.98 3,707.21 3,706.87 3,707.21 0.0K
15:20 3,707.31 3,707.33 3,706.37 3,706.57 0.0K
15:21 3,706.96 3,707.40 3,706.96 3,707.40 0.0K
15:22 3,707.44 3,707.52 3,707.33 3,707.52 0.0K
15:23 3,707.59 3,708.25 3,707.45 3,708.25 0.0K
15:24 3,708.34 3,708.88 3,708.34 3,708.57 0.0K
15:25 3,708.46 3,708.95 3,708.44 3,708.95 0.0K
15:26 3,708.89 3,709.06 3,708.54 3,708.54 0.0K
15:27 3,708.74 3,709.25 3,708.74 3,709.25 0.0K
15:28 3,709.10 3,709.10 3,708.90 3,708.90 0.0K
15:29 3,708.89 3,709.11 3,708.55 3,708.55 0.0K
15:30 3,708.47 3,708.47 3,707.27 3,707.48 0.0K
15:31 3,707.56 3,707.57 3,707.16 3,707.16 0.0K
15:32 3,706.86 3,708.37 3,706.86 3,708.37 0.0K
15:33 3,708.13 3,708.46 3,708.13 3,708.46 0.0K
15:34 3,708.51 3,708.51 3,708.25 3,708.33 0.0K
15:35 3,708.33 3,708.66 3,708.33 3,708.39 0.0K
15:36 3,708.08 3,708.45 3,707.62 3,708.45 0.0K
15:37 3,707.84 3,708.19 3,707.63 3,708.19 0.0K
15:38 3,708.59 3,708.59 3,708.07 3,708.07 0.0K
15:39 3,708.29 3,709.07 3,708.29 3,708.98 0.0K
15:40 3,709.34 3,709.34 3,708.88 3,709.09 0.0K
15:41 3,709.30 3,709.30 3,709.16 3,709.18 0.0K
15:42 3,709.29 3,709.29 3,708.53 3,708.95 0.0K
15:43 3,708.88 3,709.80 3,708.88 3,709.80 0.0K
15:44 3,710.54 3,711.99 3,710.54 3,711.99 0.0K
15:45 3,712.10 3,712.62 3,711.95 3,712.62 0.0K
15:46 3,712.76 3,712.78 3,712.22 3,712.22 0.0K
15:47 3,712.00 3,712.00 3,711.20 3,711.98 0.0K
15:48 3,712.32 3,712.90 3,712.13 3,712.84 0.0K
15:49 3,712.59 3,712.68 3,711.68 3,711.68 0.0K
15:50 3,711.64 3,711.64 3,710.24 3,710.24 0.0K
15:51 3,710.49 3,710.75 3,709.89 3,709.89 0.0K
15:52 3,709.99 3,710.92 3,709.99 3,710.65 0.0K
15:53 3,711.13 3,711.98 3,711.01 3,711.98 0.0K
15:54 3,710.96 3,711.09 3,710.37 3,711.09 0.0K
15:55 3,711.15 3,712.16 3,711.15 3,711.69 0.0K
15:56 3,711.39 3,711.39 3,709.47 3,709.47 0.0K
15:57 3,709.52 3,709.66 3,709.39 3,709.66 0.0K
15:58 3,709.54 3,709.59 3,709.06 3,709.06 0.0K
15:59 3,709.17 3,709.80 3,708.25 3,709.80 0.0K
16:00 3,709.75 3,709.90 3,709.75 3,709.90 0.0K
16:01 3,709.90 3,709.90 3,709.87 3,709.87 0.0K
16:02 3,709.87 3,709.87 3,709.85 3,709.85 0.0K
16:03 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:04 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:05 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:06 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:07 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:08 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:09 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:10 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:11 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:12 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:13 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:14 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:15 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:16 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:17 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:18 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:19 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:20 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:21 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:22 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:23 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:24 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:25 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:26 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:27 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:28 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:29 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:30 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:31 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:32 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:33 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:34 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
16:35 3,709.83 3,709.83 3,709.83 3,709.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし