CBOE S

SPBFQ
🏛️ アメリカ →
3,997.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,730.24 3,731.33 3,730.24 3,731.33 0.0K
09:32 3,731.39 3,732.36 3,731.39 3,732.18 0.0K
09:33 3,732.55 3,732.55 3,731.85 3,731.88 0.0K
09:34 3,731.28 3,731.28 3,730.90 3,731.09 0.0K
09:35 3,730.78 3,730.78 3,729.71 3,729.71 0.0K
09:36 3,729.59 3,729.59 3,728.51 3,728.51 0.0K
09:37 3,728.86 3,728.86 3,727.65 3,727.65 0.0K
09:38 3,727.79 3,728.77 3,727.79 3,727.97 0.0K
09:39 3,728.23 3,728.73 3,728.12 3,728.12 0.0K
09:40 3,727.82 3,728.27 3,727.63 3,727.63 0.0K
09:41 3,727.78 3,728.45 3,727.78 3,728.15 0.0K
09:42 3,727.74 3,728.11 3,727.42 3,728.11 0.0K
09:43 3,727.97 3,727.97 3,727.00 3,727.00 0.0K
09:44 3,726.86 3,726.86 3,725.79 3,726.54 0.0K
09:45 3,727.48 3,727.48 3,727.23 3,727.23 0.0K
09:46 3,727.37 3,728.20 3,726.76 3,727.21 0.0K
09:47 3,726.86 3,727.10 3,726.61 3,726.61 0.0K
09:48 3,726.87 3,727.10 3,726.66 3,727.10 0.0K
09:49 3,726.51 3,726.68 3,725.65 3,725.65 0.0K
09:50 3,725.50 3,725.70 3,724.79 3,724.79 0.0K
09:51 3,725.30 3,725.39 3,725.03 3,725.39 0.0K
09:52 3,725.00 3,725.00 3,724.37 3,724.37 0.0K
09:53 3,723.62 3,724.04 3,722.62 3,722.62 0.0K
09:54 3,722.06 3,722.56 3,722.06 3,722.12 0.0K
09:55 3,722.38 3,722.38 3,721.65 3,721.65 0.0K
09:56 3,721.46 3,722.19 3,721.09 3,722.19 0.0K
09:57 3,721.99 3,722.66 3,720.89 3,720.89 0.0K
09:58 3,720.06 3,720.65 3,719.75 3,720.34 0.0K
09:59 3,720.67 3,720.82 3,720.12 3,720.12 0.0K
10:00 3,720.12 3,720.89 3,720.04 3,720.89 0.0K
10:01 3,721.30 3,721.30 3,719.13 3,719.13 0.0K
10:02 3,718.54 3,718.54 3,717.73 3,718.24 0.0K
10:03 3,718.48 3,718.48 3,716.48 3,716.48 0.0K
10:04 3,717.26 3,717.26 3,715.43 3,715.43 0.0K
10:05 3,715.98 3,716.33 3,715.04 3,715.21 0.0K
10:06 3,714.93 3,715.00 3,713.41 3,715.00 0.0K
10:07 3,713.59 3,715.12 3,713.59 3,713.75 0.0K
10:08 3,713.88 3,715.71 3,713.88 3,715.60 0.0K
10:09 3,717.65 3,718.70 3,717.06 3,718.70 0.0K
10:10 3,718.37 3,719.51 3,717.60 3,719.51 0.0K
10:11 3,720.05 3,720.37 3,720.00 3,720.00 0.0K
10:12 3,720.19 3,720.19 3,718.91 3,720.06 0.0K
10:13 3,720.07 3,720.58 3,719.77 3,720.58 0.0K
10:14 3,720.76 3,722.14 3,720.76 3,721.65 0.0K
10:15 3,721.69 3,721.97 3,721.17 3,721.97 0.0K
10:16 3,722.80 3,722.80 3,721.82 3,721.82 0.0K
10:17 3,721.94 3,722.60 3,721.91 3,721.91 0.0K
10:18 3,721.58 3,721.68 3,721.21 3,721.68 0.0K
10:19 3,720.02 3,720.22 3,719.43 3,719.43 0.0K
10:20 3,719.68 3,720.15 3,719.54 3,720.04 0.0K
10:21 3,720.18 3,721.49 3,720.18 3,721.49 0.0K
10:22 3,720.67 3,721.34 3,720.67 3,720.82 0.0K
10:23 3,721.57 3,722.02 3,720.98 3,722.02 0.0K
10:24 3,721.29 3,722.14 3,721.29 3,722.14 0.0K
10:25 3,722.34 3,722.34 3,721.56 3,721.56 0.0K
10:26 3,721.32 3,721.32 3,720.68 3,720.68 0.0K
10:27 3,720.16 3,720.16 3,719.30 3,719.30 0.0K
10:28 3,719.46 3,719.50 3,719.03 3,719.40 0.0K
10:29 3,718.60 3,719.00 3,718.44 3,718.44 0.0K
10:30 3,718.48 3,718.85 3,718.23 3,718.23 0.0K
10:31 3,719.55 3,719.68 3,719.08 3,719.08 0.0K
10:32 3,719.60 3,719.64 3,719.16 3,719.61 0.0K
10:33 3,719.69 3,719.84 3,719.14 3,719.14 0.0K
10:34 3,718.47 3,718.78 3,718.24 3,718.24 0.0K
10:35 3,718.34 3,719.52 3,718.34 3,719.52 0.0K
10:36 3,719.40 3,719.40 3,718.05 3,718.16 0.0K
10:37 3,717.81 3,717.81 3,717.24 3,717.42 0.0K
10:38 3,718.02 3,719.34 3,718.02 3,719.34 0.0K
10:39 3,718.38 3,718.58 3,718.29 3,718.58 0.0K
10:40 3,718.67 3,719.30 3,718.67 3,719.30 0.0K
10:41 3,718.84 3,719.73 3,718.62 3,718.62 0.0K
10:42 3,718.27 3,719.01 3,718.27 3,718.55 0.0K
10:43 3,718.35 3,719.03 3,718.05 3,718.05 0.0K
10:44 3,717.53 3,718.51 3,717.53 3,718.19 0.0K
10:45 3,718.21 3,718.94 3,718.21 3,718.93 0.0K
10:46 3,718.08 3,718.08 3,717.33 3,717.33 0.0K
10:47 3,717.25 3,717.48 3,717.21 3,717.21 0.0K
10:48 3,716.99 3,718.91 3,716.99 3,718.37 0.0K
10:49 3,718.48 3,718.80 3,718.46 3,718.64 0.0K
10:50 3,718.15 3,719.37 3,718.15 3,719.08 0.0K
10:51 3,718.90 3,719.23 3,718.90 3,719.23 0.0K
10:52 3,718.33 3,718.33 3,717.42 3,717.52 0.0K
10:53 3,716.34 3,717.36 3,716.34 3,717.19 0.0K
10:54 3,716.82 3,717.04 3,716.82 3,717.04 0.0K
10:55 3,716.89 3,716.89 3,715.99 3,715.99 0.0K
10:56 3,716.27 3,716.27 3,715.63 3,716.03 0.0K
10:57 3,715.97 3,715.97 3,715.49 3,715.96 0.0K
10:58 3,715.91 3,716.91 3,715.38 3,716.62 0.0K
10:59 3,716.82 3,718.06 3,716.82 3,718.06 0.0K
11:00 3,718.04 3,718.04 3,717.21 3,717.43 0.0K
11:01 3,718.23 3,718.96 3,718.23 3,718.33 0.0K
11:02 3,718.39 3,718.49 3,717.57 3,718.49 0.0K
11:03 3,718.64 3,718.72 3,718.27 3,718.72 0.0K
11:04 3,719.25 3,719.25 3,718.78 3,718.78 0.0K
11:05 3,718.88 3,719.35 3,718.88 3,719.35 0.0K
11:06 3,719.29 3,720.03 3,719.29 3,719.85 0.0K
11:07 3,719.74 3,720.66 3,719.74 3,720.66 0.0K
11:08 3,720.49 3,721.13 3,719.73 3,719.73 0.0K
11:09 3,719.98 3,720.52 3,719.98 3,720.04 0.0K
11:10 3,719.81 3,719.92 3,719.41 3,719.76 0.0K
11:11 3,719.78 3,720.11 3,719.56 3,720.11 0.0K
11:12 3,720.31 3,720.31 3,719.59 3,719.59 0.0K
11:13 3,719.98 3,720.68 3,719.98 3,720.68 0.0K
11:14 3,720.64 3,720.67 3,720.36 3,720.58 0.0K
11:15 3,720.57 3,721.18 3,720.57 3,720.62 0.0K
11:16 3,720.68 3,721.42 3,720.68 3,721.09 0.0K
11:17 3,721.27 3,721.62 3,721.08 3,721.62 0.0K
11:18 3,721.41 3,721.41 3,721.22 3,721.22 0.0K
11:19 3,721.21 3,721.88 3,721.21 3,721.56 0.0K
11:20 3,722.33 3,723.38 3,722.33 3,723.38 0.0K
11:21 3,722.83 3,722.83 3,722.13 3,722.27 0.0K
11:22 3,722.33 3,722.57 3,722.33 3,722.57 0.0K
11:23 3,722.32 3,722.77 3,722.32 3,722.77 0.0K
11:24 3,722.68 3,723.02 3,722.68 3,723.02 0.0K
11:25 3,723.25 3,723.56 3,723.25 3,723.56 0.0K
11:26 3,723.72 3,724.69 3,723.72 3,724.58 0.0K
11:27 3,724.82 3,725.81 3,724.82 3,725.81 0.0K
11:28 3,726.02 3,726.20 3,725.73 3,725.73 0.0K
11:29 3,725.65 3,725.83 3,725.38 3,725.83 0.0K
11:30 3,725.68 3,726.15 3,725.68 3,725.72 0.0K
11:31 3,726.02 3,726.35 3,726.02 3,726.33 0.0K
11:32 3,726.57 3,726.70 3,726.57 3,726.70 0.0K
11:33 3,726.87 3,726.87 3,726.44 3,726.44 0.0K
11:34 3,726.84 3,726.84 3,726.49 3,726.51 0.0K
11:35 3,725.83 3,726.28 3,725.83 3,726.28 0.0K
11:36 3,726.23 3,726.66 3,725.93 3,726.55 0.0K
11:37 3,726.41 3,726.41 3,725.86 3,726.18 0.0K
11:38 3,725.60 3,725.60 3,724.43 3,724.73 0.0K
11:39 3,724.69 3,724.69 3,723.82 3,723.82 0.0K
11:40 3,723.74 3,724.47 3,723.74 3,724.47 0.0K
11:41 3,724.49 3,725.11 3,724.49 3,725.11 0.0K
11:42 3,725.46 3,727.32 3,725.46 3,727.32 0.0K
11:43 3,726.95 3,727.05 3,726.38 3,726.38 0.0K
11:44 3,726.60 3,726.60 3,725.34 3,725.34 0.0K
11:45 3,726.05 3,727.09 3,726.05 3,727.09 0.0K
11:46 3,727.26 3,727.60 3,727.16 3,727.16 0.0K
11:47 3,726.85 3,727.10 3,726.84 3,727.10 0.0K
11:48 3,727.19 3,727.52 3,727.19 3,727.37 0.0K
11:49 3,727.21 3,727.21 3,726.80 3,726.80 0.0K
11:50 3,727.05 3,727.05 3,726.48 3,726.48 0.0K
11:51 3,726.18 3,726.83 3,726.18 3,726.83 0.0K
11:52 3,727.19 3,727.19 3,726.56 3,726.85 0.0K
11:53 3,726.66 3,727.17 3,726.66 3,727.17 0.0K
11:54 3,727.23 3,727.23 3,726.55 3,726.58 0.0K
11:55 3,726.91 3,726.91 3,726.54 3,726.56 0.0K
11:56 3,726.46 3,726.75 3,726.28 3,726.28 0.0K
11:57 3,725.74 3,725.91 3,725.40 3,725.40 0.0K
11:58 3,726.09 3,726.11 3,725.31 3,725.31 0.0K
11:59 3,725.38 3,725.63 3,725.37 3,725.63 0.0K
12:00 3,725.21 3,725.68 3,725.21 3,725.68 0.0K
12:01 3,726.16 3,726.16 3,725.54 3,725.54 0.0K
12:02 3,725.44 3,726.12 3,724.91 3,726.12 0.0K
12:03 3,726.42 3,727.00 3,726.42 3,726.85 0.0K
12:04 3,726.92 3,727.16 3,726.65 3,726.97 0.0K
12:05 3,727.17 3,727.66 3,727.17 3,727.66 0.0K
12:06 3,727.52 3,727.53 3,727.35 3,727.35 0.0K
12:07 3,727.03 3,727.03 3,725.30 3,726.77 0.0K
12:08 3,726.97 3,727.07 3,726.88 3,726.89 0.0K
12:09 3,726.89 3,726.89 3,726.64 3,726.70 0.0K
12:10 3,726.70 3,726.84 3,726.69 3,726.84 0.0K
12:11 3,726.88 3,727.74 3,726.88 3,727.51 0.0K
12:12 3,727.04 3,727.04 3,726.26 3,726.26 0.0K
12:13 3,726.67 3,726.97 3,726.39 3,726.97 0.0K
12:14 3,726.73 3,726.73 3,726.23 3,726.30 0.0K
12:15 3,726.38 3,727.20 3,726.38 3,727.20 0.0K
12:16 3,727.45 3,728.12 3,727.45 3,728.12 0.0K
12:17 3,728.01 3,728.12 3,727.84 3,727.84 0.0K
12:18 3,727.72 3,728.02 3,727.72 3,728.02 0.0K
12:19 3,728.21 3,729.19 3,728.21 3,729.15 0.0K
12:20 3,729.08 3,729.66 3,729.08 3,729.50 0.0K
12:21 3,729.75 3,729.75 3,729.33 3,729.33 0.0K
12:22 3,728.84 3,729.24 3,728.84 3,729.24 0.0K
12:23 3,729.40 3,729.40 3,729.07 3,729.07 0.0K
12:24 3,729.04 3,729.08 3,729.04 3,729.05 0.0K
12:25 3,729.24 3,729.24 3,728.30 3,728.30 0.0K
12:26 3,728.83 3,729.26 3,728.57 3,729.25 0.0K
12:27 3,729.52 3,729.69 3,729.31 3,729.54 0.0K
12:28 3,729.37 3,729.61 3,729.23 3,729.61 0.0K
12:29 3,728.99 3,729.01 3,728.76 3,728.76 0.0K
12:30 3,728.64 3,728.64 3,728.45 3,728.59 0.0K
12:31 3,728.34 3,728.63 3,727.51 3,727.51 0.0K
12:32 3,727.61 3,728.09 3,727.57 3,728.09 0.0K
12:33 3,727.99 3,728.19 3,727.99 3,728.06 0.0K
12:34 3,728.03 3,728.30 3,728.03 3,728.30 0.0K
12:35 3,728.01 3,728.01 3,727.67 3,727.96 0.0K
12:36 3,728.11 3,728.77 3,728.00 3,728.77 0.0K
12:37 3,728.87 3,729.13 3,728.87 3,729.07 0.0K
12:38 3,728.76 3,729.06 3,728.76 3,729.06 0.0K
12:39 3,729.06 3,729.27 3,729.00 3,729.27 0.0K
12:40 3,729.27 3,729.38 3,729.27 3,729.38 0.0K
12:41 3,729.29 3,729.96 3,729.20 3,729.96 0.0K
12:42 3,729.81 3,729.99 3,729.74 3,729.85 0.0K
12:43 3,729.92 3,729.92 3,729.74 3,729.74 0.0K
12:44 3,729.74 3,729.74 3,729.54 3,729.58 0.0K
12:45 3,729.76 3,730.55 3,729.76 3,730.55 0.0K
12:46 3,730.22 3,730.27 3,729.35 3,729.35 0.0K
12:47 3,729.20 3,729.48 3,729.20 3,729.42 0.0K
12:48 3,729.50 3,729.74 3,729.47 3,729.74 0.0K
12:49 3,729.76 3,729.93 3,729.74 3,729.84 0.0K
12:50 3,729.82 3,729.82 3,729.49 3,729.58 0.0K
12:51 3,729.45 3,729.77 3,729.11 3,729.77 0.0K
12:52 3,729.64 3,729.64 3,729.06 3,729.23 0.0K
12:53 3,729.14 3,729.14 3,728.91 3,729.12 0.0K
12:54 3,729.01 3,729.03 3,728.42 3,728.42 0.0K
12:55 3,728.28 3,728.88 3,728.28 3,728.88 0.0K
12:56 3,728.98 3,729.46 3,728.98 3,729.46 0.0K
12:57 3,729.14 3,729.14 3,727.90 3,727.90 0.0K
12:58 3,727.92 3,728.47 3,727.92 3,728.37 0.0K
12:59 3,728.30 3,728.30 3,727.54 3,727.55 0.0K
13:00 3,727.76 3,727.83 3,727.51 3,727.83 0.0K
13:01 3,727.68 3,727.97 3,727.68 3,727.92 0.0K
13:02 3,727.92 3,728.00 3,727.74 3,728.00 0.0K
13:03 3,727.78 3,727.96 3,727.78 3,727.96 0.0K
13:04 3,728.01 3,728.01 3,727.55 3,727.61 0.0K
13:05 3,727.93 3,727.93 3,727.69 3,727.85 0.0K
13:06 3,727.79 3,727.96 3,727.79 3,727.90 0.0K
13:07 3,727.64 3,727.99 3,727.64 3,727.83 0.0K
13:08 3,727.90 3,728.63 3,727.90 3,728.41 0.0K
13:09 3,728.50 3,728.70 3,728.32 3,728.32 0.0K
13:10 3,728.31 3,728.89 3,728.31 3,728.65 0.0K
13:11 3,729.15 3,729.15 3,728.79 3,728.79 0.0K
13:12 3,728.92 3,728.92 3,728.35 3,728.35 0.0K
13:13 3,728.21 3,728.35 3,728.02 3,728.35 0.0K
13:14 3,728.12 3,728.50 3,728.08 3,728.28 0.0K
13:15 3,728.14 3,728.84 3,728.14 3,728.84 0.0K
13:16 3,728.86 3,729.75 3,728.86 3,729.69 0.0K
13:17 3,729.74 3,729.83 3,729.58 3,729.79 0.0K
13:18 3,729.79 3,730.31 3,729.79 3,730.31 0.0K
13:19 3,730.15 3,730.15 3,729.70 3,729.70 0.0K
13:20 3,730.13 3,730.21 3,729.81 3,729.81 0.0K
13:21 3,729.79 3,729.79 3,729.20 3,729.36 0.0K
13:22 3,729.62 3,729.90 3,729.62 3,729.72 0.0K
13:23 3,729.72 3,729.72 3,729.16 3,729.16 0.0K
13:24 3,729.20 3,729.20 3,728.98 3,728.98 0.0K
13:25 3,729.05 3,729.99 3,729.05 3,729.99 0.0K
13:26 3,730.02 3,730.02 3,729.70 3,729.88 0.0K
13:27 3,730.00 3,730.41 3,730.00 3,730.41 0.0K
13:28 3,730.29 3,730.29 3,730.13 3,730.26 0.0K
13:29 3,730.67 3,730.67 3,729.81 3,729.81 0.0K
13:30 3,729.93 3,729.95 3,729.74 3,729.95 0.0K
13:31 3,729.72 3,729.96 3,729.72 3,729.96 0.0K
13:32 3,729.67 3,730.03 3,729.67 3,730.03 0.0K
13:33 3,729.70 3,729.70 3,729.16 3,729.33 0.0K
13:34 3,729.66 3,729.73 3,729.54 3,729.54 0.0K
13:35 3,729.77 3,729.77 3,729.21 3,729.21 0.0K
13:36 3,729.42 3,729.61 3,729.42 3,729.52 0.0K
13:37 3,729.87 3,729.87 3,729.80 3,729.82 0.0K
13:38 3,729.98 3,730.12 3,729.98 3,730.12 0.0K
13:39 3,729.91 3,729.96 3,729.70 3,729.70 0.0K
13:40 3,729.78 3,730.46 3,729.78 3,730.46 0.0K
13:41 3,730.22 3,730.22 3,729.92 3,729.92 0.0K
13:42 3,729.97 3,730.06 3,729.96 3,729.96 0.0K
13:43 3,729.81 3,729.81 3,729.51 3,729.51 0.0K
13:44 3,729.59 3,729.62 3,729.42 3,729.55 0.0K
13:45 3,729.76 3,730.31 3,729.76 3,730.31 0.0K
13:46 3,730.06 3,730.06 3,729.50 3,729.50 0.0K
13:47 3,729.52 3,729.52 3,728.72 3,728.72 0.0K
13:48 3,728.71 3,728.72 3,728.45 3,728.69 0.0K
13:49 3,728.79 3,728.81 3,728.62 3,728.70 0.0K
13:50 3,728.74 3,728.77 3,728.32 3,728.32 0.0K
13:51 3,728.11 3,728.11 3,727.98 3,728.00 0.0K
13:52 3,728.13 3,728.13 3,727.86 3,727.86 0.0K
13:53 3,727.98 3,728.46 3,727.98 3,728.46 0.0K
13:54 3,728.58 3,728.84 3,728.58 3,728.84 0.0K
13:55 3,728.90 3,729.13 3,728.72 3,728.72 0.0K
13:56 3,728.63 3,728.63 3,728.28 3,728.38 0.0K
13:57 3,728.33 3,728.47 3,727.94 3,728.15 0.0K
13:58 3,726.82 3,727.29 3,726.82 3,727.15 0.0K
13:59 3,727.60 3,727.60 3,727.50 3,727.50 0.0K
14:00 3,727.40 3,727.98 3,727.40 3,727.95 0.0K
14:01 3,728.22 3,728.22 3,727.95 3,728.21 0.0K
14:02 3,728.11 3,728.25 3,728.06 3,728.25 0.0K
14:03 3,728.18 3,728.87 3,728.18 3,728.87 0.0K
14:04 3,728.50 3,729.32 3,728.50 3,729.32 0.0K
14:05 3,729.12 3,729.53 3,729.11 3,729.53 0.0K
14:06 3,729.44 3,729.50 3,729.21 3,729.21 0.0K
14:07 3,728.96 3,728.96 3,728.43 3,728.43 0.0K
14:08 3,728.12 3,728.14 3,728.00 3,728.00 0.0K
14:09 3,727.74 3,728.21 3,727.58 3,727.58 0.0K
14:10 3,727.89 3,728.08 3,727.66 3,727.66 0.0K
14:11 3,727.73 3,727.87 3,727.44 3,727.44 0.0K
14:12 3,727.70 3,727.70 3,727.22 3,727.22 0.0K
14:13 3,727.25 3,727.29 3,726.87 3,726.87 0.0K
14:14 3,727.12 3,727.70 3,727.12 3,727.69 0.0K
14:15 3,727.68 3,727.68 3,727.34 3,727.39 0.0K
14:16 3,727.52 3,727.57 3,727.32 3,727.32 0.0K
14:17 3,727.62 3,727.73 3,727.22 3,727.28 0.0K
14:18 3,727.08 3,727.08 3,726.60 3,726.60 0.0K
14:19 3,726.54 3,726.80 3,726.26 3,726.26 0.0K
14:20 3,726.42 3,726.42 3,725.98 3,726.08 0.0K
14:21 3,726.34 3,726.35 3,725.58 3,725.58 0.0K
14:22 3,725.53 3,725.75 3,725.53 3,725.75 0.0K
14:23 3,725.75 3,726.50 3,725.75 3,726.50 0.0K
14:24 3,726.49 3,726.49 3,726.16 3,726.16 0.0K
14:25 3,726.51 3,726.72 3,726.24 3,726.72 0.0K
14:26 3,726.74 3,726.74 3,726.09 3,726.09 0.0K
14:27 3,726.43 3,726.43 3,726.22 3,726.22 0.0K
14:28 3,726.09 3,726.09 3,725.59 3,725.88 0.0K
14:29 3,726.11 3,726.18 3,726.07 3,726.18 0.0K
14:30 3,726.07 3,726.75 3,725.89 3,726.75 0.0K
14:31 3,726.77 3,726.85 3,726.52 3,726.85 0.0K
14:32 3,727.11 3,727.11 3,726.96 3,726.96 0.0K
14:33 3,727.08 3,727.50 3,726.77 3,727.50 0.0K
14:34 3,727.66 3,727.68 3,727.50 3,727.50 0.0K
14:35 3,727.65 3,727.65 3,727.49 3,727.49 0.0K
14:36 3,727.30 3,727.30 3,727.02 3,727.02 0.0K
14:37 3,726.92 3,726.98 3,726.76 3,726.76 0.0K
14:38 3,727.06 3,727.06 3,726.63 3,726.89 0.0K
14:39 3,726.89 3,727.09 3,726.61 3,726.61 0.0K
14:40 3,726.80 3,727.14 3,726.49 3,726.56 0.0K
14:41 3,726.46 3,726.46 3,725.84 3,725.84 0.0K
14:42 3,725.77 3,725.77 3,725.63 3,725.73 0.0K
14:43 3,725.81 3,726.05 3,725.81 3,726.05 0.0K
14:44 3,725.86 3,725.86 3,725.32 3,725.65 0.0K
14:45 3,725.49 3,725.73 3,725.49 3,725.51 0.0K
14:46 3,725.56 3,725.56 3,725.08 3,725.08 0.0K
14:47 3,724.97 3,725.58 3,724.97 3,725.58 0.0K
14:48 3,725.55 3,725.81 3,725.52 3,725.52 0.0K
14:49 3,725.34 3,725.59 3,725.29 3,725.29 0.0K
14:50 3,725.53 3,725.53 3,725.24 3,725.52 0.0K
14:51 3,725.72 3,726.15 3,725.70 3,726.10 0.0K
14:52 3,725.84 3,726.16 3,725.80 3,725.91 0.0K
14:53 3,725.53 3,725.53 3,725.30 3,725.47 0.0K
14:54 3,725.60 3,725.60 3,725.11 3,725.11 0.0K
14:55 3,724.96 3,725.01 3,724.68 3,725.01 0.0K
14:56 3,725.17 3,725.17 3,724.16 3,724.16 0.0K
14:57 3,724.42 3,724.47 3,724.35 3,724.35 0.0K
14:58 3,724.67 3,724.99 3,724.67 3,724.99 0.0K
14:59 3,724.66 3,724.98 3,724.66 3,724.87 0.0K
15:00 3,724.92 3,724.92 3,724.49 3,724.78 0.0K
15:01 3,724.73 3,724.73 3,724.22 3,724.28 0.0K
15:02 3,724.41 3,724.41 3,723.72 3,723.72 0.0K
15:03 3,723.16 3,723.74 3,723.16 3,723.62 0.0K
15:04 3,723.48 3,724.03 3,723.44 3,723.95 0.0K
15:05 3,723.93 3,723.93 3,723.72 3,723.93 0.0K
15:06 3,723.97 3,724.15 3,723.72 3,723.72 0.0K
15:07 3,723.68 3,723.99 3,723.64 3,723.99 0.0K
15:08 3,724.08 3,724.36 3,724.08 3,724.36 0.0K
15:09 3,724.44 3,725.10 3,724.44 3,725.10 0.0K
15:10 3,724.89 3,724.89 3,724.50 3,724.54 0.0K
15:11 3,724.59 3,724.64 3,724.48 3,724.51 0.0K
15:12 3,724.62 3,724.62 3,724.31 3,724.31 0.0K
15:13 3,724.25 3,724.32 3,724.22 3,724.22 0.0K
15:14 3,724.37 3,724.37 3,724.07 3,724.07 0.0K
15:15 3,723.96 3,724.71 3,723.96 3,724.71 0.0K
15:16 3,724.88 3,725.33 3,724.85 3,724.85 0.0K
15:17 3,724.59 3,725.60 3,724.59 3,725.58 0.0K
15:18 3,725.25 3,725.68 3,725.08 3,725.18 0.0K
15:19 3,725.07 3,725.07 3,724.41 3,724.41 0.0K
15:20 3,724.77 3,725.03 3,723.96 3,724.82 0.0K
15:21 3,724.67 3,725.05 3,724.67 3,724.80 0.0K
15:22 3,725.19 3,725.19 3,724.53 3,724.53 0.0K
15:23 3,724.67 3,724.67 3,724.03 3,724.03 0.0K
15:24 3,724.12 3,724.31 3,724.12 3,724.29 0.0K
15:25 3,724.29 3,724.29 3,723.80 3,723.89 0.0K
15:26 3,723.76 3,724.06 3,723.46 3,723.46 0.0K
15:27 3,723.39 3,723.56 3,722.97 3,723.56 0.0K
15:28 3,723.46 3,723.46 3,723.14 3,723.14 0.0K
15:29 3,723.25 3,723.58 3,723.25 3,723.58 0.0K
15:30 3,722.97 3,723.46 3,722.97 3,723.11 0.0K
15:31 3,723.25 3,724.08 3,723.25 3,724.08 0.0K
15:32 3,724.09 3,724.46 3,724.09 3,724.46 0.0K
15:33 3,724.17 3,724.45 3,723.95 3,724.45 0.0K
15:34 3,724.77 3,724.77 3,724.26 3,724.26 0.0K
15:35 3,724.01 3,724.18 3,723.70 3,723.70 0.0K
15:36 3,723.56 3,723.59 3,723.44 3,723.59 0.0K
15:37 3,724.17 3,724.78 3,724.17 3,724.37 0.0K
15:38 3,724.30 3,724.30 3,724.02 3,724.03 0.0K
15:39 3,723.84 3,723.84 3,723.30 3,723.30 0.0K
15:40 3,723.25 3,723.25 3,722.54 3,722.54 0.0K
15:41 3,722.57 3,722.89 3,722.57 3,722.89 0.0K
15:42 3,723.00 3,723.00 3,722.24 3,722.75 0.0K
15:43 3,722.94 3,722.94 3,722.07 3,722.07 0.0K
15:44 3,721.76 3,722.08 3,721.65 3,722.08 0.0K
15:45 3,721.55 3,722.04 3,721.38 3,721.64 0.0K
15:46 3,721.57 3,721.87 3,721.57 3,721.83 0.0K
15:47 3,721.79 3,722.54 3,721.79 3,722.54 0.0K
15:48 3,722.52 3,723.23 3,722.50 3,723.23 0.0K
15:49 3,722.76 3,723.27 3,722.76 3,723.11 0.0K
15:50 3,722.55 3,722.94 3,721.14 3,721.14 0.0K
15:51 3,720.96 3,720.96 3,720.31 3,720.31 0.0K
15:52 3,720.33 3,720.78 3,719.64 3,719.64 0.0K
15:53 3,719.66 3,719.66 3,718.66 3,718.66 0.0K
15:54 3,717.92 3,719.11 3,717.92 3,719.11 0.0K
15:55 3,717.38 3,717.47 3,716.07 3,717.12 0.0K
15:56 3,718.20 3,718.48 3,717.42 3,717.74 0.0K
15:57 3,716.77 3,716.77 3,716.16 3,716.41 0.0K
15:58 3,716.42 3,716.52 3,715.80 3,715.80 0.0K
15:59 3,715.77 3,715.77 3,715.10 3,715.10 0.0K
16:00 3,716.24 3,716.24 3,715.86 3,715.86 0.0K
16:01 3,715.84 3,715.84 3,715.74 3,715.74 0.0K
16:02 3,715.73 3,715.73 3,715.73 3,715.73 0.0K
16:03 3,715.73 3,715.73 3,715.73 3,715.73 0.0K
16:04 3,715.73 3,715.73 3,715.73 3,715.73 0.0K
16:05 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:06 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:07 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:08 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:09 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:10 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:11 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:12 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:13 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:14 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:15 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:16 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:17 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:18 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:19 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:20 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:21 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:22 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:23 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:24 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:25 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:26 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:27 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:28 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:29 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:30 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:31 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:32 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:33 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:34 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
16:35 3,715.72 3,715.72 3,715.72 3,715.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし