CBOE S

SPBFQ
🏛️ アメリカ →
3,997.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,746.93 3,746.93 3,746.16 3,746.88 0.0K
09:32 3,746.36 3,747.41 3,746.36 3,747.41 0.0K
09:33 3,746.99 3,747.47 3,746.88 3,746.88 0.0K
09:34 3,746.95 3,747.06 3,746.79 3,746.80 0.0K
09:35 3,747.01 3,747.16 3,747.01 3,747.13 0.0K
09:36 3,747.79 3,747.79 3,747.08 3,747.16 0.0K
09:37 3,746.37 3,746.37 3,745.00 3,745.00 0.0K
09:38 3,745.06 3,746.06 3,745.06 3,745.07 0.0K
09:39 3,745.44 3,746.02 3,745.44 3,745.89 0.0K
09:40 3,745.47 3,745.69 3,745.29 3,745.69 0.0K
09:41 3,745.71 3,746.10 3,745.33 3,746.10 0.0K
09:42 3,745.78 3,746.05 3,745.68 3,745.68 0.0K
09:43 3,745.72 3,746.36 3,745.72 3,746.19 0.0K
09:44 3,746.11 3,746.65 3,745.88 3,746.09 0.0K
09:45 3,745.86 3,746.70 3,745.59 3,746.70 0.0K
09:46 3,746.18 3,746.72 3,746.18 3,746.72 0.0K
09:47 3,746.36 3,746.53 3,745.90 3,745.90 0.0K
09:48 3,746.54 3,746.54 3,745.98 3,746.25 0.0K
09:49 3,745.94 3,746.02 3,745.21 3,745.21 0.0K
09:50 3,745.12 3,745.12 3,744.31 3,744.31 0.0K
09:51 3,743.95 3,744.72 3,743.93 3,744.72 0.0K
09:52 3,744.62 3,744.62 3,743.79 3,744.20 0.0K
09:53 3,744.16 3,744.59 3,743.79 3,743.79 0.0K
09:54 3,744.74 3,744.74 3,744.07 3,744.51 0.0K
09:55 3,744.33 3,744.70 3,744.33 3,744.39 0.0K
09:56 3,744.38 3,744.40 3,744.12 3,744.36 0.0K
09:57 3,744.20 3,744.20 3,743.97 3,743.97 0.0K
09:58 3,744.23 3,744.54 3,744.23 3,744.40 0.0K
09:59 3,744.20 3,744.72 3,744.20 3,744.48 0.0K
10:00 3,744.09 3,744.38 3,742.88 3,744.38 0.0K
10:01 3,743.95 3,743.95 3,742.99 3,742.99 0.0K
10:02 3,743.37 3,744.57 3,743.37 3,743.81 0.0K
10:03 3,743.64 3,743.96 3,743.37 3,743.89 0.0K
10:04 3,743.44 3,744.18 3,743.44 3,744.17 0.0K
10:05 3,744.15 3,744.23 3,743.27 3,743.27 0.0K
10:06 3,743.34 3,743.52 3,743.34 3,743.42 0.0K
10:07 3,742.71 3,743.04 3,742.71 3,742.72 0.0K
10:08 3,742.57 3,742.96 3,742.57 3,742.96 0.0K
10:09 3,743.01 3,744.03 3,743.01 3,743.88 0.0K
10:10 3,744.33 3,744.34 3,744.06 3,744.10 0.0K
10:11 3,744.50 3,744.96 3,744.50 3,744.84 0.0K
10:12 3,744.47 3,744.86 3,744.11 3,744.11 0.0K
10:13 3,744.53 3,744.53 3,743.76 3,743.78 0.0K
10:14 3,743.87 3,743.87 3,743.35 3,743.35 0.0K
10:15 3,743.69 3,743.69 3,742.85 3,743.16 0.0K
10:16 3,743.54 3,743.93 3,743.32 3,743.61 0.0K
10:17 3,743.73 3,743.94 3,743.58 3,743.68 0.0K
10:18 3,743.57 3,744.02 3,743.45 3,743.45 0.0K
10:19 3,743.57 3,743.59 3,743.36 3,743.36 0.0K
10:20 3,743.39 3,743.39 3,743.10 3,743.10 0.0K
10:21 3,743.08 3,743.13 3,743.01 3,743.01 0.0K
10:22 3,742.33 3,742.59 3,742.09 3,742.35 0.0K
10:23 3,742.31 3,742.55 3,742.28 3,742.55 0.0K
10:24 3,742.41 3,742.41 3,741.98 3,742.16 0.0K
10:25 3,741.78 3,742.19 3,741.78 3,742.19 0.0K
10:26 3,742.15 3,742.15 3,741.42 3,741.63 0.0K
10:27 3,741.91 3,742.18 3,740.51 3,740.51 0.0K
10:28 3,740.26 3,740.51 3,740.26 3,740.46 0.0K
10:29 3,740.42 3,740.60 3,740.34 3,740.60 0.0K
10:30 3,740.86 3,740.86 3,740.19 3,740.19 0.0K
10:31 3,741.27 3,741.27 3,740.97 3,741.13 0.0K
10:32 3,740.99 3,741.16 3,740.64 3,740.64 0.0K
10:33 3,740.75 3,741.22 3,740.32 3,740.32 0.0K
10:34 3,740.04 3,740.28 3,739.91 3,740.02 0.0K
10:35 3,739.92 3,740.53 3,739.92 3,740.29 0.0K
10:36 3,740.24 3,741.38 3,740.24 3,740.46 0.0K
10:37 3,740.29 3,740.40 3,740.10 3,740.40 0.0K
10:38 3,740.33 3,741.14 3,740.26 3,741.14 0.0K
10:39 3,741.00 3,741.00 3,740.72 3,740.87 0.0K
10:40 3,740.82 3,740.82 3,740.66 3,740.75 0.0K
10:41 3,740.62 3,740.85 3,740.45 3,740.45 0.0K
10:42 3,740.35 3,740.46 3,740.20 3,740.46 0.0K
10:43 3,740.54 3,740.54 3,740.20 3,740.20 0.0K
10:44 3,740.01 3,740.01 3,738.53 3,738.53 0.0K
10:45 3,738.61 3,739.03 3,738.61 3,739.03 0.0K
10:46 3,739.31 3,740.13 3,739.31 3,740.13 0.0K
10:47 3,740.33 3,740.33 3,739.76 3,739.96 0.0K
10:48 3,740.05 3,740.08 3,739.83 3,739.83 0.0K
10:49 3,740.01 3,740.42 3,740.01 3,740.18 0.0K
10:50 3,739.92 3,740.01 3,739.74 3,739.91 0.0K
10:51 3,739.80 3,740.05 3,739.80 3,739.83 0.0K
10:52 3,739.71 3,740.15 3,739.54 3,739.54 0.0K
10:53 3,739.98 3,740.02 3,739.87 3,739.87 0.0K
10:54 3,739.82 3,739.92 3,739.62 3,739.83 0.0K
10:55 3,739.33 3,739.54 3,739.23 3,739.54 0.0K
10:56 3,739.55 3,739.55 3,739.18 3,739.32 0.0K
10:57 3,739.16 3,739.80 3,739.16 3,739.80 0.0K
10:58 3,739.45 3,739.84 3,739.45 3,739.84 0.0K
10:59 3,739.59 3,740.19 3,739.59 3,740.19 0.0K
11:00 3,740.50 3,741.24 3,740.50 3,741.10 0.0K
11:01 3,741.54 3,741.76 3,741.54 3,741.67 0.0K
11:02 3,741.45 3,741.45 3,741.05 3,741.05 0.0K
11:03 3,740.69 3,740.84 3,740.22 3,740.30 0.0K
11:04 3,740.50 3,740.50 3,739.89 3,740.22 0.0K
11:05 3,740.28 3,740.47 3,739.99 3,740.13 0.0K
11:06 3,740.49 3,740.49 3,740.04 3,740.04 0.0K
11:07 3,740.39 3,740.43 3,740.16 3,740.43 0.0K
11:08 3,740.91 3,740.91 3,740.12 3,740.12 0.0K
11:09 3,740.21 3,740.60 3,740.21 3,740.32 0.0K
11:10 3,740.36 3,740.40 3,739.70 3,739.70 0.0K
11:11 3,739.56 3,739.94 3,739.56 3,739.94 0.0K
11:12 3,740.22 3,740.38 3,740.04 3,740.04 0.0K
11:13 3,740.25 3,740.86 3,739.97 3,740.86 0.0K
11:14 3,741.13 3,741.41 3,741.08 3,741.41 0.0K
11:15 3,741.58 3,742.21 3,741.58 3,741.62 0.0K
11:16 3,741.74 3,741.74 3,741.31 3,741.31 0.0K
11:17 3,741.39 3,741.39 3,740.92 3,740.92 0.0K
11:18 3,741.42 3,741.94 3,741.42 3,741.94 0.0K
11:19 3,741.90 3,742.28 3,741.90 3,742.28 0.0K
11:20 3,741.98 3,742.18 3,741.98 3,742.06 0.0K
11:21 3,742.42 3,742.45 3,742.23 3,742.45 0.0K
11:22 3,742.67 3,742.69 3,742.23 3,742.23 0.0K
11:23 3,742.41 3,742.51 3,742.35 3,742.51 0.0K
11:24 3,742.48 3,742.48 3,742.26 3,742.26 0.0K
11:25 3,742.37 3,742.45 3,742.18 3,742.18 0.0K
11:26 3,741.99 3,742.34 3,741.17 3,741.17 0.0K
11:27 3,741.06 3,741.41 3,741.06 3,741.41 0.0K
11:28 3,741.16 3,741.45 3,741.16 3,741.29 0.0K
11:29 3,741.54 3,741.74 3,741.43 3,741.74 0.0K
11:30 3,741.20 3,741.20 3,740.83 3,741.04 0.0K
11:31 3,740.99 3,741.04 3,740.74 3,740.74 0.0K
11:32 3,741.11 3,741.49 3,740.99 3,741.41 0.0K
11:33 3,741.18 3,741.59 3,741.18 3,741.59 0.0K
11:34 3,741.56 3,742.28 3,741.56 3,741.92 0.0K
11:35 3,741.97 3,742.24 3,741.89 3,742.24 0.0K
11:36 3,741.99 3,741.99 3,741.90 3,741.98 0.0K
11:37 3,741.53 3,742.16 3,741.53 3,742.16 0.0K
11:38 3,742.08 3,742.33 3,742.08 3,742.33 0.0K
11:39 3,742.26 3,742.26 3,742.06 3,742.10 0.0K
11:40 3,742.27 3,742.63 3,742.19 3,742.19 0.0K
11:41 3,742.28 3,742.49 3,742.09 3,742.22 0.0K
11:42 3,742.37 3,742.37 3,741.76 3,741.76 0.0K
11:43 3,741.73 3,741.83 3,741.65 3,741.68 0.0K
11:44 3,741.29 3,741.62 3,741.29 3,741.39 0.0K
11:45 3,741.29 3,741.33 3,741.04 3,741.12 0.0K
11:46 3,741.36 3,741.56 3,741.06 3,741.06 0.0K
11:47 3,740.78 3,741.10 3,740.62 3,740.95 0.0K
11:48 3,741.02 3,741.14 3,740.85 3,741.14 0.0K
11:49 3,741.36 3,741.36 3,741.06 3,741.18 0.0K
11:50 3,741.19 3,741.19 3,740.39 3,740.44 0.0K
11:51 3,740.56 3,740.71 3,740.39 3,740.61 0.0K
11:52 3,740.96 3,740.96 3,739.86 3,740.30 0.0K
11:53 3,740.23 3,740.72 3,740.05 3,740.72 0.0K
11:54 3,740.59 3,740.59 3,740.23 3,740.34 0.0K
11:55 3,740.30 3,740.79 3,740.30 3,740.79 0.0K
11:56 3,740.92 3,740.92 3,740.53 3,740.63 0.0K
11:57 3,741.34 3,741.34 3,740.62 3,740.62 0.0K
11:58 3,741.06 3,741.56 3,741.06 3,741.29 0.0K
11:59 3,741.16 3,741.25 3,741.05 3,741.25 0.0K
12:00 3,741.18 3,741.61 3,741.18 3,741.61 0.0K
12:01 3,741.11 3,741.61 3,741.11 3,741.61 0.0K
12:02 3,741.49 3,741.49 3,741.32 3,741.36 0.0K
12:03 3,741.53 3,741.53 3,741.15 3,741.38 0.0K
12:04 3,741.20 3,741.99 3,741.20 3,741.99 0.0K
12:05 3,741.91 3,741.95 3,741.82 3,741.82 0.0K
12:06 3,741.97 3,741.97 3,741.66 3,741.66 0.0K
12:07 3,741.67 3,741.82 3,741.67 3,741.82 0.0K
12:08 3,741.98 3,741.98 3,741.45 3,741.45 0.0K
12:09 3,741.33 3,741.37 3,741.10 3,741.10 0.0K
12:10 3,740.93 3,740.93 3,740.53 3,740.53 0.0K
12:11 3,740.51 3,740.51 3,739.93 3,739.93 0.0K
12:12 3,740.26 3,740.54 3,740.26 3,740.50 0.0K
12:13 3,740.46 3,740.46 3,740.33 3,740.36 0.0K
12:14 3,740.21 3,740.30 3,740.21 3,740.22 0.0K
12:15 3,740.20 3,740.25 3,739.85 3,739.85 0.0K
12:16 3,739.92 3,739.95 3,739.52 3,739.52 0.0K
12:17 3,739.58 3,739.62 3,739.35 3,739.35 0.0K
12:18 3,739.41 3,739.60 3,739.16 3,739.47 0.0K
12:19 3,739.40 3,739.40 3,738.59 3,738.59 0.0K
12:20 3,738.51 3,738.51 3,737.40 3,737.40 0.0K
12:21 3,737.54 3,738.02 3,737.13 3,738.02 0.0K
12:22 3,738.27 3,738.27 3,737.63 3,738.08 0.0K
12:23 3,738.26 3,738.59 3,738.26 3,738.59 0.0K
12:24 3,738.44 3,738.59 3,738.35 3,738.59 0.0K
12:25 3,738.33 3,738.98 3,738.18 3,738.98 0.0K
12:26 3,738.98 3,738.98 3,738.67 3,738.67 0.0K
12:27 3,738.53 3,738.88 3,738.53 3,738.72 0.0K
12:28 3,738.97 3,739.01 3,738.86 3,739.01 0.0K
12:29 3,738.99 3,738.99 3,738.40 3,738.40 0.0K
12:30 3,738.77 3,738.77 3,738.48 3,738.48 0.0K
12:31 3,738.44 3,738.44 3,738.17 3,738.25 0.0K
12:32 3,738.22 3,738.45 3,738.22 3,738.22 0.0K
12:33 3,738.29 3,738.29 3,737.89 3,737.89 0.0K
12:34 3,737.85 3,737.95 3,737.78 3,737.78 0.0K
12:35 3,737.99 3,738.09 3,737.49 3,738.09 0.0K
12:36 3,738.00 3,738.00 3,737.37 3,737.37 0.0K
12:37 3,737.37 3,737.64 3,736.57 3,736.57 0.0K
12:38 3,736.10 3,736.47 3,735.98 3,736.35 0.0K
12:39 3,736.07 3,736.16 3,735.82 3,736.15 0.0K
12:40 3,736.39 3,736.39 3,736.26 3,736.26 0.0K
12:41 3,736.13 3,736.29 3,736.07 3,736.07 0.0K
12:42 3,735.93 3,736.26 3,735.93 3,736.19 0.0K
12:43 3,736.59 3,736.67 3,736.51 3,736.56 0.0K
12:44 3,736.86 3,737.26 3,736.86 3,737.26 0.0K
12:45 3,737.12 3,737.12 3,736.57 3,736.57 0.0K
12:46 3,736.27 3,736.27 3,735.71 3,736.13 0.0K
12:47 3,736.17 3,736.58 3,736.12 3,736.58 0.0K
12:48 3,736.37 3,736.55 3,736.37 3,736.41 0.0K
12:49 3,736.40 3,736.53 3,735.87 3,735.87 0.0K
12:50 3,735.78 3,735.93 3,735.26 3,735.26 0.0K
12:51 3,735.10 3,735.34 3,735.10 3,735.11 0.0K
12:52 3,735.08 3,735.38 3,735.08 3,735.27 0.0K
12:53 3,735.29 3,735.29 3,734.79 3,734.94 0.0K
12:54 3,734.60 3,735.36 3,734.60 3,735.27 0.0K
12:55 3,734.94 3,735.20 3,734.78 3,735.20 0.0K
12:56 3,734.88 3,734.88 3,733.42 3,733.42 0.0K
12:57 3,733.57 3,733.57 3,733.03 3,733.03 0.0K
12:58 3,733.20 3,733.32 3,733.20 3,733.32 0.0K
12:59 3,733.48 3,733.58 3,733.41 3,733.58 0.0K
13:00 3,733.20 3,733.20 3,733.08 3,733.08 0.0K
13:01 3,733.33 3,733.33 3,732.70 3,732.80 0.0K
13:02 3,732.49 3,732.49 3,731.94 3,731.94 0.0K
13:03 3,732.58 3,732.58 3,731.27 3,731.27 0.0K
13:04 3,731.47 3,731.55 3,731.00 3,731.55 0.0K
13:05 3,731.38 3,731.67 3,731.06 3,731.56 0.0K
13:06 3,731.76 3,731.76 3,731.30 3,731.64 0.0K
13:07 3,731.15 3,731.40 3,731.15 3,731.40 0.0K
13:08 3,730.79 3,731.18 3,730.75 3,730.75 0.0K
13:09 3,730.58 3,730.82 3,730.29 3,730.29 0.0K
13:10 3,730.19 3,730.19 3,729.72 3,729.72 0.0K
13:11 3,730.08 3,730.08 3,729.25 3,729.25 0.0K
13:12 3,729.12 3,729.12 3,728.60 3,728.67 0.0K
13:13 3,728.40 3,728.96 3,728.25 3,728.62 0.0K
13:14 3,728.85 3,729.37 3,728.85 3,729.34 0.0K
13:15 3,729.54 3,730.83 3,729.54 3,730.83 0.0K
13:16 3,731.26 3,731.66 3,731.17 3,731.66 0.0K
13:17 3,731.17 3,731.64 3,731.17 3,731.53 0.0K
13:18 3,731.75 3,731.89 3,731.52 3,731.89 0.0K
13:19 3,731.28 3,731.28 3,730.32 3,730.48 0.0K
13:20 3,730.55 3,730.60 3,730.33 3,730.43 0.0K
13:21 3,730.61 3,730.61 3,729.56 3,729.56 0.0K
13:22 3,730.10 3,730.10 3,729.71 3,729.80 0.0K
13:23 3,729.61 3,730.87 3,729.50 3,730.87 0.0K
13:24 3,730.39 3,730.39 3,729.80 3,729.80 0.0K
13:25 3,729.86 3,730.57 3,729.86 3,730.57 0.0K
13:26 3,730.62 3,730.66 3,730.27 3,730.44 0.0K
13:27 3,730.44 3,730.44 3,729.73 3,729.73 0.0K
13:28 3,729.85 3,729.85 3,729.62 3,729.62 0.0K
13:29 3,729.19 3,729.28 3,728.74 3,728.74 0.0K
13:30 3,728.74 3,728.74 3,728.24 3,728.26 0.0K
13:31 3,728.07 3,728.42 3,727.79 3,727.99 0.0K
13:32 3,727.41 3,727.54 3,726.95 3,727.54 0.0K
13:33 3,727.15 3,727.69 3,727.15 3,727.69 0.0K
13:34 3,728.12 3,728.20 3,727.64 3,728.20 0.0K
13:35 3,728.33 3,728.69 3,728.19 3,728.50 0.0K
13:36 3,728.33 3,729.38 3,728.33 3,729.14 0.0K
13:37 3,729.74 3,730.32 3,729.45 3,730.32 0.0K
13:38 3,730.59 3,731.96 3,730.59 3,730.73 0.0K
13:39 3,730.65 3,730.65 3,729.53 3,729.53 0.0K
13:40 3,729.58 3,730.08 3,729.58 3,729.77 0.0K
13:41 3,729.72 3,729.72 3,728.95 3,728.95 0.0K
13:42 3,728.59 3,728.64 3,728.41 3,728.56 0.0K
13:43 3,729.00 3,729.27 3,728.54 3,728.54 0.0K
13:44 3,728.40 3,728.40 3,728.21 3,728.34 0.0K
13:45 3,728.16 3,728.16 3,727.70 3,728.09 0.0K
13:46 3,727.70 3,727.95 3,727.60 3,727.75 0.0K
13:47 3,727.64 3,728.04 3,727.64 3,728.04 0.0K
13:48 3,728.19 3,728.24 3,727.96 3,728.24 0.0K
13:49 3,727.88 3,728.20 3,727.88 3,728.20 0.0K
13:50 3,728.02 3,728.50 3,728.02 3,728.29 0.0K
13:51 3,728.08 3,728.45 3,728.08 3,728.16 0.0K
13:52 3,728.24 3,728.34 3,727.96 3,728.18 0.0K
13:53 3,728.20 3,728.48 3,727.78 3,728.48 0.0K
13:54 3,728.51 3,728.55 3,728.42 3,728.52 0.0K
13:55 3,728.62 3,728.62 3,728.55 3,728.56 0.0K
13:56 3,728.53 3,728.61 3,728.34 3,728.61 0.0K
13:57 3,728.58 3,728.63 3,727.84 3,727.96 0.0K
13:58 3,728.15 3,728.15 3,727.84 3,727.84 0.0K
13:59 3,727.49 3,727.49 3,727.20 3,727.45 0.0K
14:00 3,727.75 3,727.87 3,727.23 3,727.86 0.0K
14:01 3,727.83 3,727.95 3,726.64 3,726.64 0.0K
14:02 3,726.64 3,726.98 3,726.64 3,726.98 0.0K
14:03 3,726.73 3,726.83 3,726.54 3,726.83 0.0K
14:04 3,726.65 3,726.67 3,726.10 3,726.10 0.0K
14:05 3,726.33 3,726.82 3,726.33 3,726.82 0.0K
14:06 3,726.34 3,726.96 3,726.31 3,726.56 0.0K
14:07 3,726.63 3,726.66 3,726.61 3,726.62 0.0K
14:08 3,726.72 3,726.84 3,726.72 3,726.72 0.0K
14:09 3,727.03 3,727.42 3,727.03 3,727.42 0.0K
14:10 3,727.54 3,727.67 3,727.26 3,727.47 0.0K
14:11 3,727.43 3,728.03 3,727.04 3,727.04 0.0K
14:12 3,726.81 3,727.19 3,726.81 3,727.19 0.0K
14:13 3,727.42 3,728.04 3,727.42 3,728.01 0.0K
14:14 3,727.86 3,728.97 3,727.86 3,728.53 0.0K
14:15 3,728.59 3,728.59 3,728.28 3,728.28 0.0K
14:16 3,728.12 3,728.12 3,727.19 3,727.80 0.0K
14:17 3,727.49 3,727.49 3,727.38 3,727.49 0.0K
14:18 3,727.21 3,727.41 3,727.08 3,727.15 0.0K
14:19 3,727.29 3,727.37 3,726.59 3,726.59 0.0K
14:20 3,726.94 3,726.94 3,725.91 3,725.91 0.0K
14:21 3,726.19 3,726.19 3,724.89 3,724.89 0.0K
14:22 3,725.02 3,725.02 3,724.88 3,725.01 0.0K
14:23 3,724.63 3,724.83 3,724.63 3,724.75 0.0K
14:24 3,724.18 3,724.51 3,724.09 3,724.28 0.0K
14:25 3,724.51 3,724.56 3,724.00 3,724.00 0.0K
14:26 3,723.77 3,724.06 3,723.48 3,723.48 0.0K
14:27 3,723.83 3,724.15 3,723.46 3,724.15 0.0K
14:28 3,724.00 3,724.00 3,723.59 3,723.59 0.0K
14:29 3,723.26 3,723.29 3,721.75 3,721.75 0.0K
14:30 3,721.84 3,723.11 3,721.84 3,723.11 0.0K
14:31 3,723.58 3,723.84 3,723.05 3,723.05 0.0K
14:32 3,723.08 3,724.01 3,723.08 3,724.01 0.0K
14:33 3,723.68 3,724.12 3,723.68 3,724.12 0.0K
14:34 3,724.00 3,724.00 3,723.13 3,723.54 0.0K
14:35 3,723.25 3,723.47 3,722.99 3,722.99 0.0K
14:36 3,723.12 3,723.25 3,722.83 3,723.25 0.0K
14:37 3,723.25 3,723.25 3,722.20 3,722.20 0.0K
14:38 3,722.88 3,722.88 3,721.92 3,721.92 0.0K
14:39 3,722.28 3,722.30 3,721.50 3,722.30 0.0K
14:40 3,722.16 3,722.31 3,722.02 3,722.02 0.0K
14:41 3,721.75 3,721.90 3,721.61 3,721.90 0.0K
14:42 3,721.85 3,721.85 3,721.46 3,721.51 0.0K
14:43 3,721.05 3,722.30 3,721.05 3,722.30 0.0K
14:44 3,722.51 3,722.70 3,722.17 3,722.70 0.0K
14:45 3,722.59 3,723.00 3,722.59 3,722.79 0.0K
14:46 3,722.50 3,722.67 3,721.97 3,722.60 0.0K
14:47 3,722.43 3,722.45 3,722.13 3,722.13 0.0K
14:48 3,722.18 3,722.48 3,721.94 3,722.48 0.0K
14:49 3,722.44 3,723.05 3,722.44 3,723.05 0.0K
14:50 3,722.66 3,723.37 3,722.66 3,723.37 0.0K
14:51 3,723.81 3,724.24 3,723.81 3,724.22 0.0K
14:52 3,724.19 3,724.39 3,723.99 3,724.39 0.0K
14:53 3,724.41 3,724.80 3,724.41 3,724.49 0.0K
14:54 3,724.02 3,724.20 3,723.10 3,723.10 0.0K
14:55 3,722.94 3,723.53 3,722.94 3,723.53 0.0K
14:56 3,723.97 3,724.23 3,723.97 3,724.11 0.0K
14:57 3,724.01 3,724.21 3,724.01 3,724.18 0.0K
14:58 3,724.29 3,724.29 3,723.40 3,723.64 0.0K
14:59 3,724.26 3,724.26 3,723.01 3,723.01 0.0K
15:00 3,723.14 3,723.39 3,722.10 3,723.39 0.0K
15:01 3,723.52 3,723.56 3,723.05 3,723.05 0.0K
15:02 3,722.75 3,722.75 3,722.30 3,722.30 0.0K
15:03 3,722.27 3,722.83 3,722.27 3,722.48 0.0K
15:04 3,722.01 3,722.81 3,722.01 3,722.72 0.0K
15:05 3,722.72 3,723.13 3,722.65 3,723.13 0.0K
15:06 3,722.77 3,723.41 3,722.77 3,723.26 0.0K
15:07 3,723.31 3,723.60 3,722.98 3,722.98 0.0K
15:08 3,723.02 3,723.02 3,722.44 3,722.56 0.0K
15:09 3,722.38 3,722.52 3,722.37 3,722.52 0.0K
15:10 3,722.65 3,722.65 3,722.52 3,722.59 0.0K
15:11 3,722.14 3,722.67 3,722.14 3,722.46 0.0K
15:12 3,722.45 3,722.67 3,722.15 3,722.63 0.0K
15:13 3,723.37 3,723.64 3,723.35 3,723.35 0.0K
15:14 3,723.57 3,723.57 3,723.06 3,723.27 0.0K
15:15 3,723.14 3,723.38 3,723.14 3,723.37 0.0K
15:16 3,722.85 3,723.38 3,722.85 3,723.26 0.0K
15:17 3,722.66 3,723.20 3,722.66 3,722.74 0.0K
15:18 3,722.27 3,723.03 3,722.27 3,722.42 0.0K
15:19 3,722.91 3,723.10 3,722.71 3,723.10 0.0K
15:20 3,722.97 3,723.51 3,722.97 3,723.26 0.0K
15:21 3,723.27 3,723.47 3,722.93 3,723.47 0.0K
15:22 3,723.50 3,723.72 3,723.46 3,723.72 0.0K
15:23 3,723.35 3,723.55 3,723.09 3,723.11 0.0K
15:24 3,723.23 3,724.35 3,723.23 3,724.35 0.0K
15:25 3,724.29 3,724.29 3,723.54 3,723.54 0.0K
15:26 3,723.71 3,723.88 3,723.55 3,723.88 0.0K
15:27 3,724.22 3,724.23 3,723.75 3,723.75 0.0K
15:28 3,723.60 3,724.34 3,723.60 3,724.34 0.0K
15:29 3,724.20 3,724.33 3,723.86 3,724.24 0.0K
15:30 3,724.32 3,724.58 3,724.14 3,724.14 0.0K
15:31 3,724.72 3,724.80 3,724.26 3,724.26 0.0K
15:32 3,724.19 3,724.65 3,724.19 3,724.65 0.0K
15:33 3,724.77 3,725.05 3,724.72 3,724.80 0.0K
15:34 3,724.59 3,724.93 3,724.59 3,724.82 0.0K
15:35 3,724.48 3,724.77 3,724.27 3,724.27 0.0K
15:36 3,724.65 3,724.65 3,724.53 3,724.57 0.0K
15:37 3,724.56 3,724.56 3,723.84 3,723.84 0.0K
15:38 3,724.06 3,724.45 3,724.06 3,724.09 0.0K
15:39 3,724.42 3,724.42 3,724.04 3,724.04 0.0K
15:40 3,724.60 3,724.87 3,724.17 3,724.17 0.0K
15:41 3,724.14 3,724.14 3,723.42 3,723.42 0.0K
15:42 3,724.11 3,724.11 3,723.01 3,723.08 0.0K
15:43 3,723.30 3,724.08 3,723.30 3,724.08 0.0K
15:44 3,723.88 3,723.88 3,723.36 3,723.36 0.0K
15:45 3,723.13 3,723.13 3,722.39 3,722.63 0.0K
15:46 3,722.76 3,722.76 3,722.33 3,722.33 0.0K
15:47 3,722.27 3,722.56 3,722.27 3,722.55 0.0K
15:48 3,722.46 3,723.09 3,722.46 3,723.09 0.0K
15:49 3,722.69 3,723.80 3,722.69 3,723.80 0.0K
15:50 3,723.18 3,724.48 3,723.18 3,724.26 0.0K
15:51 3,723.63 3,723.63 3,723.13 3,723.47 0.0K
15:52 3,723.36 3,724.25 3,723.36 3,723.68 0.0K
15:53 3,723.31 3,723.69 3,723.14 3,723.14 0.0K
15:54 3,722.89 3,723.21 3,722.43 3,722.67 0.0K
15:55 3,724.06 3,724.06 3,723.65 3,723.75 0.0K
15:56 3,723.72 3,723.76 3,723.10 3,723.10 0.0K
15:57 3,722.29 3,722.87 3,722.29 3,722.87 0.0K
15:58 3,722.70 3,722.80 3,722.39 3,722.77 0.0K
15:59 3,723.05 3,723.05 3,722.26 3,722.53 0.0K
16:00 3,722.57 3,722.84 3,722.57 3,722.84 0.0K
16:01 3,722.84 3,722.84 3,722.84 3,722.84 0.0K
16:02 3,722.84 3,722.84 3,722.84 3,722.84 0.0K
16:03 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:04 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:05 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:06 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:07 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:08 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:09 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:10 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:11 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:12 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:13 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:14 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:15 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:16 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:17 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:18 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:19 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:20 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:21 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:22 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:23 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:24 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:25 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:26 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:27 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:28 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:29 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:30 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:31 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:32 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:33 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:34 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
16:35 3,722.77 3,722.77 3,722.77 3,722.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし