CBOE S

SPBFQ
🏛️ アメリカ →
3,997.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,729.95 3,730.52 3,729.43 3,730.52 0.0K
09:32 3,729.88 3,730.50 3,729.88 3,730.09 0.0K
09:33 3,729.49 3,730.47 3,729.49 3,730.47 0.0K
09:34 3,730.16 3,730.19 3,729.84 3,729.84 0.0K
09:35 3,729.50 3,729.99 3,729.50 3,729.99 0.0K
09:36 3,729.68 3,729.74 3,729.11 3,729.41 0.0K
09:37 3,729.28 3,729.29 3,728.90 3,729.06 0.0K
09:38 3,728.57 3,728.61 3,727.30 3,727.30 0.0K
09:39 3,726.67 3,726.84 3,726.30 3,726.72 0.0K
09:40 3,727.53 3,727.69 3,726.71 3,727.36 0.0K
09:41 3,727.66 3,727.71 3,727.32 3,727.71 0.0K
09:42 3,727.10 3,727.57 3,727.10 3,727.45 0.0K
09:43 3,728.18 3,728.79 3,728.18 3,728.79 0.0K
09:44 3,729.33 3,729.33 3,728.97 3,729.05 0.0K
09:45 3,729.21 3,729.86 3,729.21 3,729.86 0.0K
09:46 3,729.75 3,730.08 3,729.31 3,730.08 0.0K
09:47 3,729.80 3,729.94 3,729.14 3,729.14 0.0K
09:48 3,728.45 3,728.94 3,728.45 3,728.94 0.0K
09:49 3,728.77 3,728.77 3,728.64 3,728.71 0.0K
09:50 3,729.11 3,729.11 3,728.35 3,728.59 0.0K
09:51 3,728.47 3,728.80 3,728.47 3,728.58 0.0K
09:52 3,728.20 3,728.89 3,728.20 3,728.74 0.0K
09:53 3,728.87 3,729.39 3,728.87 3,729.21 0.0K
09:54 3,728.89 3,729.20 3,728.88 3,728.88 0.0K
09:55 3,729.22 3,729.68 3,729.18 3,729.63 0.0K
09:56 3,729.99 3,730.30 3,729.81 3,730.27 0.0K
09:57 3,730.00 3,730.20 3,730.00 3,730.20 0.0K
09:58 3,730.65 3,730.65 3,730.45 3,730.56 0.0K
09:59 3,730.27 3,730.75 3,730.27 3,730.70 0.0K
10:00 3,730.57 3,730.57 3,729.95 3,729.95 0.0K
10:01 3,730.72 3,730.72 3,730.39 3,730.58 0.0K
10:02 3,730.92 3,731.05 3,730.57 3,731.05 0.0K
10:03 3,732.02 3,732.26 3,732.02 3,732.26 0.0K
10:04 3,731.62 3,732.09 3,731.03 3,731.03 0.0K
10:05 3,730.81 3,730.90 3,730.67 3,730.78 0.0K
10:06 3,731.00 3,731.18 3,730.68 3,731.16 0.0K
10:07 3,730.13 3,730.88 3,728.90 3,729.90 0.0K
10:08 3,729.93 3,730.79 3,729.93 3,730.79 0.0K
10:09 3,730.30 3,730.30 3,729.57 3,730.06 0.0K
10:10 3,730.59 3,731.38 3,730.59 3,731.38 0.0K
10:11 3,731.07 3,731.41 3,731.01 3,731.41 0.0K
10:12 3,731.76 3,731.76 3,731.03 3,731.03 0.0K
10:13 3,731.75 3,731.75 3,730.69 3,731.04 0.0K
10:14 3,731.19 3,731.41 3,731.19 3,731.23 0.0K
10:15 3,731.17 3,731.70 3,731.17 3,731.65 0.0K
10:16 3,731.45 3,732.02 3,731.45 3,731.77 0.0K
10:17 3,732.03 3,732.14 3,731.77 3,732.14 0.0K
10:18 3,732.48 3,732.48 3,732.09 3,732.34 0.0K
10:19 3,732.33 3,733.22 3,732.33 3,733.22 0.0K
10:20 3,732.97 3,733.61 3,732.97 3,733.61 0.0K
10:21 3,733.28 3,733.28 3,732.93 3,733.05 0.0K
10:22 3,732.98 3,733.97 3,732.98 3,733.71 0.0K
10:23 3,733.70 3,733.78 3,733.53 3,733.53 0.0K
10:24 3,733.50 3,733.64 3,733.50 3,733.64 0.0K
10:25 3,733.74 3,733.74 3,733.19 3,733.19 0.0K
10:26 3,733.58 3,733.71 3,733.20 3,733.20 0.0K
10:27 3,732.86 3,733.04 3,732.26 3,732.26 0.0K
10:28 3,732.36 3,732.79 3,732.32 3,732.79 0.0K
10:29 3,733.15 3,733.15 3,732.65 3,733.07 0.0K
10:30 3,732.98 3,733.29 3,732.98 3,733.22 0.0K
10:31 3,733.11 3,733.22 3,733.09 3,733.20 0.0K
10:32 3,733.51 3,733.98 3,733.46 3,733.98 0.0K
10:33 3,733.53 3,733.75 3,733.53 3,733.56 0.0K
10:34 3,734.05 3,734.05 3,733.71 3,733.78 0.0K
10:35 3,733.89 3,733.89 3,733.59 3,733.61 0.0K
10:36 3,733.65 3,734.22 3,733.65 3,734.22 0.0K
10:37 3,734.27 3,734.27 3,734.08 3,734.08 0.0K
10:38 3,734.17 3,734.37 3,734.09 3,734.09 0.0K
10:39 3,734.17 3,735.11 3,732.73 3,735.11 0.0K
10:40 3,734.93 3,735.14 3,734.71 3,735.13 0.0K
10:41 3,735.29 3,735.29 3,735.07 3,735.23 0.0K
10:42 3,735.09 3,735.49 3,735.09 3,735.42 0.0K
10:43 3,735.23 3,735.61 3,735.05 3,735.61 0.0K
10:44 3,735.63 3,735.75 3,735.57 3,735.74 0.0K
10:45 3,735.24 3,735.36 3,735.24 3,735.25 0.0K
10:46 3,735.29 3,735.29 3,734.95 3,734.95 0.0K
10:47 3,735.13 3,735.22 3,734.95 3,735.22 0.0K
10:48 3,735.27 3,735.27 3,734.69 3,734.94 0.0K
10:49 3,734.99 3,734.99 3,734.77 3,734.82 0.0K
10:50 3,735.05 3,735.14 3,734.91 3,735.00 0.0K
10:51 3,734.80 3,734.80 3,734.54 3,734.58 0.0K
10:52 3,734.56 3,735.19 3,734.56 3,735.03 0.0K
10:53 3,734.85 3,734.85 3,734.55 3,734.55 0.0K
10:54 3,734.73 3,734.83 3,734.60 3,734.60 0.0K
10:55 3,734.78 3,734.84 3,734.76 3,734.76 0.0K
10:56 3,734.56 3,734.56 3,734.12 3,734.23 0.0K
10:57 3,734.46 3,734.56 3,734.39 3,734.56 0.0K
10:58 3,734.62 3,734.67 3,734.42 3,734.42 0.0K
10:59 3,734.68 3,734.72 3,734.56 3,734.56 0.0K
11:00 3,734.85 3,734.85 3,734.57 3,734.75 0.0K
11:01 3,734.99 3,734.99 3,734.83 3,734.83 0.0K
11:02 3,734.85 3,734.85 3,734.64 3,734.77 0.0K
11:03 3,734.79 3,734.79 3,734.70 3,734.70 0.0K
11:04 3,734.66 3,734.94 3,734.66 3,734.77 0.0K
11:05 3,734.50 3,734.75 3,734.50 3,734.75 0.0K
11:06 3,734.83 3,735.30 3,734.83 3,735.30 0.0K
11:07 3,735.40 3,735.69 3,735.26 3,735.29 0.0K
11:08 3,735.68 3,735.68 3,735.19 3,735.19 0.0K
11:09 3,735.32 3,735.33 3,734.99 3,735.15 0.0K
11:10 3,735.35 3,735.57 3,735.11 3,735.57 0.0K
11:11 3,735.77 3,735.77 3,735.41 3,735.55 0.0K
11:12 3,735.76 3,735.76 3,735.45 3,735.55 0.0K
11:13 3,735.43 3,735.48 3,735.34 3,735.48 0.0K
11:14 3,735.46 3,735.67 3,735.46 3,735.67 0.0K
11:15 3,735.34 3,735.52 3,735.34 3,735.52 0.0K
11:16 3,735.38 3,735.38 3,735.17 3,735.17 0.0K
11:17 3,734.92 3,734.92 3,734.59 3,734.59 0.0K
11:18 3,734.72 3,735.11 3,734.72 3,734.95 0.0K
11:19 3,735.07 3,735.23 3,735.02 3,735.23 0.0K
11:20 3,735.30 3,735.30 3,735.23 3,735.25 0.0K
11:21 3,735.11 3,735.20 3,734.90 3,734.90 0.0K
11:22 3,735.03 3,735.03 3,734.60 3,734.60 0.0K
11:23 3,734.81 3,734.97 3,734.81 3,734.97 0.0K
11:24 3,734.79 3,735.33 3,734.72 3,735.33 0.0K
11:25 3,735.40 3,735.45 3,734.66 3,734.66 0.0K
11:26 3,734.58 3,734.65 3,734.58 3,734.65 0.0K
11:27 3,734.59 3,734.74 3,734.42 3,734.42 0.0K
11:28 3,734.61 3,734.61 3,734.16 3,734.16 0.0K
11:29 3,733.94 3,734.27 3,733.90 3,734.27 0.0K
11:30 3,734.07 3,734.13 3,733.80 3,733.80 0.0K
11:31 3,733.75 3,734.36 3,733.75 3,734.00 0.0K
11:32 3,733.92 3,733.92 3,733.15 3,733.86 0.0K
11:33 3,733.86 3,733.86 3,733.63 3,733.82 0.0K
11:34 3,733.78 3,734.50 3,733.78 3,734.50 0.0K
11:35 3,734.39 3,734.61 3,734.25 3,734.36 0.0K
11:36 3,734.51 3,734.64 3,734.37 3,734.64 0.0K
11:37 3,734.82 3,734.82 3,734.26 3,734.46 0.0K
11:38 3,734.33 3,734.36 3,733.70 3,733.70 0.0K
11:39 3,734.17 3,734.17 3,733.73 3,733.84 0.0K
11:40 3,733.84 3,734.14 3,733.84 3,734.14 0.0K
11:41 3,734.31 3,734.52 3,734.11 3,734.11 0.0K
11:42 3,734.11 3,734.30 3,734.11 3,734.30 0.0K
11:43 3,734.18 3,734.18 3,734.01 3,734.01 0.0K
11:44 3,733.99 3,734.03 3,733.80 3,733.80 0.0K
11:45 3,734.04 3,734.22 3,733.83 3,734.22 0.0K
11:46 3,734.23 3,734.23 3,734.02 3,734.13 0.0K
11:47 3,734.18 3,734.18 3,734.10 3,734.17 0.0K
11:48 3,734.09 3,734.17 3,734.00 3,734.00 0.0K
11:49 3,734.01 3,734.22 3,733.97 3,734.22 0.0K
11:50 3,734.10 3,734.25 3,734.01 3,734.25 0.0K
11:51 3,734.24 3,734.48 3,734.24 3,734.29 0.0K
11:52 3,734.28 3,734.28 3,733.67 3,733.80 0.0K
11:53 3,733.91 3,733.98 3,733.65 3,733.98 0.0K
11:54 3,733.54 3,733.54 3,733.46 3,733.52 0.0K
11:55 3,733.32 3,733.35 3,732.94 3,732.94 0.0K
11:56 3,733.06 3,733.29 3,732.91 3,733.29 0.0K
11:57 3,732.82 3,732.82 3,732.21 3,732.46 0.0K
11:58 3,732.63 3,732.63 3,732.38 3,732.55 0.0K
11:59 3,732.63 3,732.72 3,732.46 3,732.72 0.0K
12:00 3,732.77 3,732.88 3,732.63 3,732.72 0.0K
12:01 3,732.93 3,732.93 3,732.34 3,732.58 0.0K
12:02 3,733.12 3,733.33 3,733.12 3,733.33 0.0K
12:03 3,733.40 3,733.45 3,733.31 3,733.45 0.0K
12:04 3,733.53 3,733.68 3,733.53 3,733.59 0.0K
12:05 3,733.72 3,733.87 3,733.64 3,733.64 0.0K
12:06 3,733.57 3,733.61 3,733.56 3,733.61 0.0K
12:07 3,733.72 3,734.00 3,733.72 3,734.00 0.0K
12:08 3,733.95 3,734.00 3,733.87 3,734.00 0.0K
12:09 3,733.91 3,733.91 3,733.67 3,733.67 0.0K
12:10 3,733.86 3,733.86 3,733.51 3,733.55 0.0K
12:11 3,733.64 3,733.76 3,733.37 3,733.37 0.0K
12:12 3,733.16 3,733.19 3,732.84 3,733.19 0.0K
12:13 3,732.78 3,732.96 3,732.71 3,732.96 0.0K
12:14 3,732.96 3,733.16 3,732.96 3,733.10 0.0K
12:15 3,733.12 3,733.17 3,732.99 3,733.14 0.0K
12:16 3,733.13 3,733.15 3,733.10 3,733.15 0.0K
12:17 3,733.04 3,733.06 3,732.93 3,733.01 0.0K
12:18 3,733.02 3,733.37 3,733.02 3,733.37 0.0K
12:19 3,733.29 3,733.31 3,732.99 3,732.99 0.0K
12:20 3,732.85 3,732.90 3,732.75 3,732.90 0.0K
12:21 3,733.01 3,733.39 3,733.01 3,733.30 0.0K
12:22 3,733.42 3,733.54 3,733.35 3,733.35 0.0K
12:23 3,733.54 3,733.74 3,733.54 3,733.60 0.0K
12:24 3,733.65 3,733.65 3,733.52 3,733.58 0.0K
12:25 3,733.54 3,733.57 3,733.37 3,733.37 0.0K
12:26 3,733.57 3,733.74 3,733.57 3,733.66 0.0K
12:27 3,733.66 3,733.82 3,733.59 3,733.82 0.0K
12:28 3,733.68 3,733.77 3,733.64 3,733.64 0.0K
12:29 3,733.80 3,733.80 3,733.60 3,733.65 0.0K
12:30 3,733.54 3,733.62 3,733.34 3,733.34 0.0K
12:31 3,733.14 3,733.32 3,733.14 3,733.30 0.0K
12:32 3,733.46 3,733.57 3,733.46 3,733.50 0.0K
12:33 3,733.51 3,733.63 3,733.46 3,733.52 0.0K
12:34 3,733.58 3,733.67 3,733.58 3,733.67 0.0K
12:35 3,733.58 3,733.69 3,733.58 3,733.63 0.0K
12:36 3,733.53 3,733.67 3,733.53 3,733.67 0.0K
12:37 3,733.66 3,733.70 3,733.48 3,733.69 0.0K
12:38 3,733.73 3,733.74 3,733.61 3,733.64 0.0K
12:39 3,733.52 3,733.59 3,733.35 3,733.52 0.0K
12:40 3,733.44 3,733.68 3,733.39 3,733.68 0.0K
12:41 3,733.50 3,733.64 3,733.50 3,733.60 0.0K
12:42 3,733.51 3,733.54 3,733.41 3,733.51 0.0K
12:43 3,733.40 3,733.52 3,733.33 3,733.33 0.0K
12:44 3,733.22 3,733.39 3,733.22 3,733.34 0.0K
12:45 3,733.35 3,733.62 3,733.35 3,733.62 0.0K
12:46 3,733.70 3,734.17 3,733.70 3,734.17 0.0K
12:47 3,734.33 3,734.33 3,734.18 3,734.18 0.0K
12:48 3,734.24 3,734.26 3,734.04 3,734.15 0.0K
12:49 3,734.07 3,734.07 3,734.00 3,734.07 0.0K
12:50 3,734.10 3,734.13 3,733.88 3,733.88 0.0K
12:51 3,733.97 3,733.97 3,733.85 3,733.85 0.0K
12:52 3,733.81 3,733.85 3,733.68 3,733.85 0.0K
12:53 3,733.70 3,733.70 3,733.60 3,733.60 0.0K
12:54 3,733.74 3,733.74 3,733.38 3,733.40 0.0K
12:55 3,733.56 3,733.61 3,733.52 3,733.53 0.0K
12:56 3,733.48 3,733.50 3,733.38 3,733.38 0.0K
12:57 3,733.50 3,733.50 3,732.51 3,732.51 0.0K
12:58 3,732.73 3,732.73 3,731.73 3,731.73 0.0K
12:59 3,731.94 3,732.44 3,731.94 3,732.33 0.0K
13:00 3,732.56 3,732.56 3,731.92 3,731.92 0.0K
13:01 3,732.04 3,732.47 3,732.04 3,732.47 0.0K
13:02 3,732.54 3,732.54 3,732.39 3,732.39 0.0K
13:03 3,732.42 3,732.47 3,732.04 3,732.04 0.0K
13:04 3,732.21 3,732.21 3,732.05 3,732.10 0.0K
13:05 3,732.07 3,732.47 3,732.07 3,732.25 0.0K
13:06 3,732.57 3,732.64 3,732.44 3,732.44 0.0K
13:07 3,732.32 3,732.32 3,732.18 3,732.31 0.0K
13:08 3,732.31 3,732.60 3,732.16 3,732.32 0.0K
13:09 3,732.32 3,732.40 3,732.32 3,732.40 0.0K
13:10 3,732.49 3,732.74 3,732.35 3,732.74 0.0K
13:11 3,732.44 3,732.84 3,732.44 3,732.44 0.0K
13:12 3,732.16 3,732.50 3,732.16 3,732.50 0.0K
13:13 3,732.68 3,733.02 3,732.68 3,733.02 0.0K
13:14 3,733.02 3,733.02 3,732.96 3,732.97 0.0K
13:15 3,732.96 3,732.98 3,732.87 3,732.98 0.0K
13:16 3,732.87 3,732.87 3,732.28 3,732.45 0.0K
13:17 3,732.56 3,732.95 3,732.49 3,732.49 0.0K
13:18 3,732.29 3,732.58 3,732.29 3,732.53 0.0K
13:19 3,732.55 3,732.55 3,730.42 3,730.58 0.0K
13:20 3,730.51 3,731.68 3,730.51 3,731.68 0.0K
13:21 3,731.98 3,732.18 3,731.91 3,732.18 0.0K
13:22 3,732.12 3,732.30 3,732.10 3,732.10 0.0K
13:23 3,732.01 3,732.01 3,731.37 3,731.99 0.0K
13:24 3,732.11 3,732.60 3,732.11 3,732.56 0.0K
13:25 3,732.62 3,732.72 3,732.37 3,732.37 0.0K
13:26 3,732.47 3,733.11 3,732.47 3,733.11 0.0K
13:27 3,733.14 3,733.14 3,732.94 3,733.04 0.0K
13:28 3,732.89 3,733.05 3,732.77 3,732.89 0.0K
13:29 3,732.92 3,733.16 3,732.92 3,733.01 0.0K
13:30 3,732.88 3,733.33 3,732.88 3,733.33 0.0K
13:31 3,733.04 3,733.37 3,733.01 3,733.37 0.0K
13:32 3,733.02 3,733.22 3,733.02 3,733.04 0.0K
13:33 3,733.00 3,733.02 3,732.68 3,732.68 0.0K
13:34 3,732.94 3,733.02 3,732.90 3,732.90 0.0K
13:35 3,733.16 3,733.16 3,732.99 3,733.05 0.0K
13:36 3,733.25 3,733.49 3,733.10 3,733.33 0.0K
13:37 3,733.24 3,733.35 3,733.17 3,733.17 0.0K
13:38 3,733.32 3,733.48 3,733.32 3,733.48 0.0K
13:39 3,733.47 3,734.09 3,733.31 3,733.96 0.0K
13:40 3,733.99 3,735.15 3,733.99 3,735.15 0.0K
13:41 3,732.74 3,733.17 3,732.19 3,733.17 0.0K
13:42 3,732.94 3,733.12 3,732.59 3,733.12 0.0K
13:43 3,732.93 3,733.02 3,731.35 3,731.35 0.0K
13:44 3,731.67 3,733.02 3,731.67 3,733.02 0.0K
13:45 3,732.85 3,733.92 3,732.85 3,733.08 0.0K
13:46 3,733.05 3,733.72 3,733.05 3,733.72 0.0K
13:47 3,733.59 3,734.11 3,733.29 3,734.11 0.0K
13:48 3,733.86 3,734.05 3,733.86 3,734.03 0.0K
13:49 3,734.07 3,734.29 3,734.04 3,734.06 0.0K
13:50 3,734.08 3,734.14 3,733.85 3,734.14 0.0K
13:51 3,733.94 3,734.14 3,733.90 3,733.93 0.0K
13:52 3,734.43 3,734.43 3,732.59 3,732.91 0.0K
13:53 3,733.13 3,733.73 3,732.95 3,733.73 0.0K
13:54 3,733.58 3,734.20 3,733.58 3,734.20 0.0K
13:55 3,733.99 3,734.26 3,733.99 3,733.99 0.0K
13:56 3,733.99 3,733.99 3,733.80 3,733.80 0.0K
13:57 3,733.85 3,734.70 3,733.78 3,734.70 0.0K
13:58 3,734.94 3,735.08 3,734.94 3,735.03 0.0K
13:59 3,735.24 3,735.34 3,735.10 3,735.10 0.0K
14:00 3,735.30 3,735.51 3,735.15 3,735.51 0.0K
14:01 3,735.35 3,735.54 3,735.35 3,735.54 0.0K
14:02 3,735.62 3,735.62 3,735.20 3,735.20 0.0K
14:03 3,735.29 3,735.47 3,735.29 3,735.44 0.0K
14:04 3,735.68 3,736.34 3,735.68 3,735.98 0.0K
14:05 3,736.39 3,736.39 3,736.13 3,736.19 0.0K
14:06 3,736.12 3,736.52 3,736.09 3,736.52 0.0K
14:07 3,736.63 3,736.67 3,736.58 3,736.67 0.0K
14:08 3,736.55 3,737.18 3,736.33 3,737.16 0.0K
14:09 3,737.05 3,737.22 3,737.05 3,737.22 0.0K
14:10 3,736.92 3,737.07 3,736.77 3,736.77 0.0K
14:11 3,736.82 3,737.05 3,736.60 3,736.72 0.0K
14:12 3,736.72 3,736.88 3,736.64 3,736.88 0.0K
14:13 3,736.88 3,737.03 3,736.85 3,736.85 0.0K
14:14 3,736.89 3,736.99 3,736.68 3,736.99 0.0K
14:15 3,737.02 3,737.07 3,736.91 3,736.91 0.0K
14:16 3,737.03 3,737.24 3,737.03 3,737.09 0.0K
14:17 3,737.80 3,737.80 3,737.50 3,737.62 0.0K
14:18 3,737.68 3,737.68 3,737.63 3,737.63 0.0K
14:19 3,737.72 3,737.72 3,737.63 3,737.63 0.0K
14:20 3,737.54 3,737.54 3,737.41 3,737.41 0.0K
14:21 3,737.46 3,737.62 3,737.42 3,737.62 0.0K
14:22 3,737.64 3,737.70 3,737.59 3,737.63 0.0K
14:23 3,737.63 3,737.63 3,737.55 3,737.55 0.0K
14:24 3,737.55 3,737.73 3,737.39 3,737.73 0.0K
14:25 3,737.03 3,737.26 3,737.03 3,737.26 0.0K
14:26 3,737.60 3,737.60 3,737.46 3,737.56 0.0K
14:27 3,737.53 3,737.53 3,737.40 3,737.50 0.0K
14:28 3,737.41 3,737.41 3,737.34 3,737.34 0.0K
14:29 3,737.55 3,737.59 3,737.55 3,737.57 0.0K
14:30 3,737.51 3,737.62 3,737.18 3,737.18 0.0K
14:31 3,737.42 3,737.78 3,737.42 3,737.54 0.0K
14:32 3,737.54 3,737.55 3,737.44 3,737.44 0.0K
14:33 3,737.55 3,737.62 3,737.49 3,737.62 0.0K
14:34 3,737.91 3,738.09 3,737.91 3,738.06 0.0K
14:35 3,738.03 3,738.11 3,737.90 3,738.11 0.0K
14:36 3,737.66 3,738.02 3,737.66 3,738.01 0.0K
14:37 3,737.96 3,738.45 3,737.96 3,738.45 0.0K
14:38 3,738.34 3,738.38 3,738.21 3,738.38 0.0K
14:39 3,738.45 3,738.45 3,738.32 3,738.35 0.0K
14:40 3,738.27 3,738.27 3,738.09 3,738.09 0.0K
14:41 3,738.14 3,738.23 3,737.97 3,738.03 0.0K
14:42 3,738.14 3,738.14 3,737.92 3,737.92 0.0K
14:43 3,737.78 3,737.98 3,737.78 3,737.90 0.0K
14:44 3,737.95 3,737.95 3,737.86 3,737.86 0.0K
14:45 3,737.89 3,737.90 3,737.78 3,737.89 0.0K
14:46 3,737.85 3,738.09 3,737.85 3,738.09 0.0K
14:47 3,738.04 3,738.25 3,738.04 3,738.25 0.0K
14:48 3,738.26 3,738.26 3,738.12 3,738.23 0.0K
14:49 3,738.24 3,738.24 3,738.06 3,738.20 0.0K
14:50 3,738.31 3,738.52 3,738.24 3,738.52 0.0K
14:51 3,738.62 3,738.74 3,738.58 3,738.66 0.0K
14:52 3,738.75 3,739.18 3,738.75 3,739.18 0.0K
14:53 3,739.40 3,739.40 3,739.24 3,739.25 0.0K
14:54 3,739.15 3,739.15 3,739.05 3,739.12 0.0K
14:55 3,739.00 3,739.32 3,739.00 3,739.32 0.0K
14:56 3,739.07 3,739.21 3,738.82 3,738.82 0.0K
14:57 3,738.95 3,738.95 3,738.77 3,738.77 0.0K
14:58 3,738.63 3,738.80 3,738.51 3,738.80 0.0K
14:59 3,738.37 3,738.67 3,738.37 3,738.66 0.0K
15:00 3,738.49 3,738.73 3,738.49 3,738.56 0.0K
15:01 3,738.92 3,738.92 3,738.83 3,738.92 0.0K
15:02 3,738.91 3,739.01 3,738.91 3,738.93 0.0K
15:03 3,739.10 3,739.27 3,738.99 3,739.21 0.0K
15:04 3,739.24 3,739.29 3,739.24 3,739.28 0.0K
15:05 3,739.30 3,739.30 3,739.07 3,739.17 0.0K
15:06 3,739.10 3,739.17 3,739.10 3,739.13 0.0K
15:07 3,739.19 3,739.33 3,739.19 3,739.22 0.0K
15:08 3,739.17 3,739.18 3,739.15 3,739.15 0.0K
15:09 3,739.50 3,739.53 3,739.50 3,739.51 0.0K
15:10 3,739.46 3,739.46 3,739.33 3,739.33 0.0K
15:11 3,739.36 3,739.37 3,739.26 3,739.26 0.0K
15:12 3,739.35 3,739.41 3,739.25 3,739.41 0.0K
15:13 3,739.47 3,739.70 3,739.36 3,739.41 0.0K
15:14 3,739.47 3,739.59 3,739.36 3,739.36 0.0K
15:15 3,739.35 3,739.71 3,739.35 3,739.59 0.0K
15:16 3,739.57 3,739.66 3,739.56 3,739.61 0.0K
15:17 3,739.42 3,739.96 3,739.42 3,739.96 0.0K
15:18 3,740.06 3,740.17 3,739.87 3,740.17 0.0K
15:19 3,740.17 3,740.31 3,740.12 3,740.31 0.0K
15:20 3,740.32 3,740.41 3,740.32 3,740.39 0.0K
15:21 3,740.32 3,740.32 3,740.07 3,740.07 0.0K
15:22 3,739.91 3,740.16 3,739.91 3,740.04 0.0K
15:23 3,739.87 3,740.01 3,739.87 3,739.93 0.0K
15:24 3,739.81 3,739.97 3,739.81 3,739.97 0.0K
15:25 3,739.70 3,739.77 3,739.53 3,739.58 0.0K
15:26 3,739.42 3,739.56 3,739.39 3,739.50 0.0K
15:27 3,739.56 3,739.59 3,739.53 3,739.57 0.0K
15:28 3,739.77 3,739.90 3,739.77 3,739.90 0.0K
15:29 3,739.93 3,740.02 3,739.82 3,740.02 0.0K
15:30 3,739.94 3,739.94 3,739.82 3,739.86 0.0K
15:31 3,739.92 3,739.94 3,739.63 3,739.63 0.0K
15:32 3,739.81 3,740.09 3,739.76 3,739.84 0.0K
15:33 3,739.92 3,739.94 3,739.54 3,739.54 0.0K
15:34 3,739.52 3,739.73 3,739.51 3,739.51 0.0K
15:35 3,739.51 3,739.71 3,739.51 3,739.67 0.0K
15:36 3,739.59 3,739.70 3,739.55 3,739.59 0.0K
15:37 3,739.59 3,739.59 3,739.44 3,739.44 0.0K
15:38 3,739.61 3,740.04 3,739.61 3,740.04 0.0K
15:39 3,740.11 3,740.11 3,740.01 3,740.08 0.0K
15:40 3,739.97 3,740.08 3,739.93 3,739.93 0.0K
15:41 3,740.02 3,740.03 3,739.97 3,739.97 0.0K
15:42 3,739.91 3,739.91 3,739.82 3,739.83 0.0K
15:43 3,739.79 3,739.79 3,739.56 3,739.70 0.0K
15:44 3,739.40 3,739.54 3,739.40 3,739.43 0.0K
15:45 3,739.57 3,739.63 3,739.52 3,739.52 0.0K
15:46 3,739.64 3,739.64 3,739.60 3,739.60 0.0K
15:47 3,739.54 3,739.73 3,739.54 3,739.62 0.0K
15:48 3,739.66 3,739.93 3,739.48 3,739.93 0.0K
15:49 3,739.99 3,740.07 3,739.87 3,739.98 0.0K
15:50 3,739.93 3,740.28 3,739.92 3,739.92 0.0K
15:51 3,739.99 3,739.99 3,739.61 3,739.61 0.0K
15:52 3,739.54 3,739.95 3,739.54 3,739.95 0.0K
15:53 3,740.03 3,740.64 3,740.03 3,740.64 0.0K
15:54 3,740.03 3,740.26 3,739.51 3,739.51 0.0K
15:55 3,740.45 3,740.76 3,740.40 3,740.76 0.0K
15:56 3,740.93 3,741.14 3,740.93 3,741.14 0.0K
15:57 3,741.14 3,741.26 3,741.00 3,741.26 0.0K
15:58 3,741.34 3,741.48 3,741.13 3,741.48 0.0K
15:59 3,741.36 3,741.36 3,741.09 3,741.09 0.0K
16:00 3,740.59 3,741.18 3,740.59 3,741.18 0.0K
16:01 3,741.17 3,741.17 3,741.17 3,741.17 0.0K
16:02 3,741.17 3,741.18 3,741.17 3,741.18 0.0K
16:03 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:04 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:05 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:06 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:07 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:08 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:09 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:10 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:11 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:12 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:13 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:14 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:15 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:16 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:17 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:18 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:19 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:20 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:21 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:22 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:23 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:24 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:25 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:26 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:27 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:28 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:29 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:30 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:31 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:32 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:33 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:34 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
16:35 3,741.18 3,741.18 3,741.18 3,741.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし