CBOE S

SPBFQ
🏛️ アメリカ →
3,997.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,715.51 3,715.51 3,714.38 3,714.38 0.0K
09:32 3,714.16 3,716.09 3,714.16 3,716.09 0.0K
09:33 3,716.48 3,717.04 3,716.06 3,716.15 0.0K
09:34 3,716.61 3,717.13 3,716.61 3,717.13 0.0K
09:35 3,716.93 3,717.28 3,716.60 3,716.69 0.0K
09:36 3,716.54 3,716.68 3,716.29 3,716.68 0.0K
09:37 3,717.28 3,717.88 3,717.28 3,717.88 0.0K
09:38 3,717.77 3,717.77 3,717.22 3,717.41 0.0K
09:39 3,717.36 3,718.38 3,717.36 3,718.38 0.0K
09:40 3,718.28 3,718.33 3,717.80 3,718.32 0.0K
09:41 3,718.27 3,718.86 3,717.94 3,717.94 0.0K
09:42 3,718.39 3,718.63 3,718.39 3,718.63 0.0K
09:43 3,718.36 3,719.00 3,718.36 3,719.00 0.0K
09:44 3,718.48 3,719.21 3,718.48 3,719.21 0.0K
09:45 3,719.50 3,719.94 3,719.45 3,719.50 0.0K
09:46 3,719.72 3,720.57 3,719.68 3,720.57 0.0K
09:47 3,720.67 3,720.86 3,720.31 3,720.31 0.0K
09:48 3,720.49 3,720.86 3,720.12 3,720.45 0.0K
09:49 3,720.63 3,720.63 3,720.06 3,720.44 0.0K
09:50 3,720.54 3,721.13 3,720.32 3,720.32 0.0K
09:51 3,720.40 3,720.70 3,720.21 3,720.70 0.0K
09:52 3,721.48 3,721.96 3,721.48 3,721.76 0.0K
09:53 3,721.40 3,721.78 3,721.40 3,721.78 0.0K
09:54 3,721.77 3,721.86 3,721.47 3,721.54 0.0K
09:55 3,721.69 3,721.69 3,721.13 3,721.13 0.0K
09:56 3,720.99 3,721.75 3,720.99 3,721.75 0.0K
09:57 3,721.37 3,721.46 3,721.06 3,721.06 0.0K
09:58 3,721.13 3,721.25 3,721.05 3,721.25 0.0K
09:59 3,721.05 3,721.40 3,721.05 3,721.34 0.0K
10:00 3,721.22 3,721.85 3,720.13 3,720.13 0.0K
10:01 3,719.74 3,719.74 3,719.22 3,719.22 0.0K
10:02 3,719.36 3,719.36 3,719.28 3,719.28 0.0K
10:03 3,719.27 3,719.27 3,717.61 3,717.78 0.0K
10:04 3,717.75 3,718.21 3,717.75 3,717.83 0.0K
10:05 3,717.87 3,717.87 3,717.34 3,717.34 0.0K
10:06 3,717.66 3,718.07 3,717.66 3,718.07 0.0K
10:07 3,718.29 3,718.29 3,717.53 3,717.91 0.0K
10:08 3,718.22 3,718.88 3,718.22 3,718.50 0.0K
10:09 3,718.17 3,718.85 3,718.17 3,718.85 0.0K
10:10 3,718.90 3,718.90 3,717.95 3,718.23 0.0K
10:11 3,718.02 3,718.27 3,717.25 3,717.62 0.0K
10:12 3,717.45 3,717.45 3,716.64 3,716.82 0.0K
10:13 3,716.53 3,717.38 3,716.49 3,717.38 0.0K
10:14 3,717.34 3,717.78 3,717.30 3,717.30 0.0K
10:15 3,717.46 3,718.18 3,717.12 3,718.18 0.0K
10:16 3,718.35 3,718.73 3,718.29 3,718.61 0.0K
10:17 3,718.31 3,719.59 3,718.31 3,719.30 0.0K
10:18 3,719.60 3,719.89 3,719.60 3,719.60 0.0K
10:19 3,719.13 3,720.67 3,719.13 3,720.43 0.0K
10:20 3,720.63 3,721.40 3,720.63 3,721.03 0.0K
10:21 3,720.73 3,721.58 3,720.73 3,721.52 0.0K
10:22 3,721.27 3,722.04 3,721.27 3,721.58 0.0K
10:23 3,721.71 3,721.71 3,720.80 3,720.80 0.0K
10:24 3,721.35 3,723.73 3,721.35 3,723.73 0.0K
10:25 3,722.38 3,723.15 3,722.38 3,722.63 0.0K
10:26 3,722.44 3,722.44 3,721.84 3,722.37 0.0K
10:27 3,722.38 3,722.38 3,721.71 3,721.71 0.0K
10:28 3,722.37 3,722.37 3,720.52 3,721.55 0.0K
10:29 3,721.35 3,721.52 3,720.94 3,720.94 0.0K
10:30 3,721.14 3,721.83 3,720.93 3,721.47 0.0K
10:31 3,721.51 3,721.85 3,721.51 3,721.83 0.0K
10:32 3,721.89 3,721.89 3,721.54 3,721.54 0.0K
10:33 3,721.95 3,722.24 3,721.95 3,722.24 0.0K
10:34 3,722.48 3,722.50 3,722.19 3,722.32 0.0K
10:35 3,722.30 3,722.38 3,722.08 3,722.21 0.0K
10:36 3,722.27 3,723.46 3,722.16 3,723.46 0.0K
10:37 3,723.32 3,723.53 3,723.30 3,723.53 0.0K
10:38 3,723.92 3,724.31 3,723.33 3,724.31 0.0K
10:39 3,724.68 3,724.97 3,724.61 3,724.61 0.0K
10:40 3,724.57 3,724.57 3,724.23 3,724.27 0.0K
10:41 3,724.13 3,724.13 3,723.86 3,724.07 0.0K
10:42 3,723.97 3,723.97 3,723.68 3,723.74 0.0K
10:43 3,724.28 3,724.28 3,723.83 3,723.83 0.0K
10:44 3,723.17 3,723.63 3,723.17 3,723.63 0.0K
10:45 3,723.58 3,723.87 3,723.58 3,723.73 0.0K
10:46 3,723.92 3,723.92 3,722.63 3,723.06 0.0K
10:47 3,723.02 3,723.02 3,722.66 3,722.79 0.0K
10:48 3,723.18 3,723.41 3,723.08 3,723.30 0.0K
10:49 3,723.66 3,723.66 3,722.34 3,722.34 0.0K
10:50 3,722.48 3,722.96 3,722.48 3,722.60 0.0K
10:51 3,723.00 3,723.16 3,722.85 3,723.16 0.0K
10:52 3,723.20 3,723.20 3,722.67 3,722.96 0.0K
10:53 3,722.77 3,723.28 3,722.77 3,722.97 0.0K
10:54 3,723.19 3,723.53 3,723.19 3,723.19 0.0K
10:55 3,723.72 3,723.81 3,723.24 3,723.67 0.0K
10:56 3,723.63 3,723.87 3,723.41 3,723.87 0.0K
10:57 3,723.39 3,723.63 3,723.35 3,723.35 0.0K
10:58 3,723.66 3,723.74 3,723.64 3,723.74 0.0K
10:59 3,723.59 3,723.94 3,723.59 3,723.94 0.0K
11:00 3,724.12 3,724.12 3,723.29 3,723.29 0.0K
11:01 3,723.08 3,723.48 3,723.08 3,723.26 0.0K
11:02 3,723.40 3,723.40 3,723.11 3,723.19 0.0K
11:03 3,723.19 3,723.24 3,722.95 3,723.11 0.0K
11:04 3,722.51 3,723.02 3,722.51 3,723.02 0.0K
11:05 3,722.62 3,722.62 3,721.97 3,722.32 0.0K
11:06 3,722.19 3,722.90 3,722.19 3,722.48 0.0K
11:07 3,722.58 3,722.58 3,721.52 3,721.52 0.0K
11:08 3,721.48 3,721.59 3,721.15 3,721.59 0.0K
11:09 3,721.51 3,721.90 3,721.27 3,721.52 0.0K
11:10 3,721.40 3,721.82 3,721.29 3,721.82 0.0K
11:11 3,721.98 3,722.01 3,721.64 3,721.64 0.0K
11:12 3,720.80 3,720.80 3,719.80 3,719.80 0.0K
11:13 3,720.01 3,720.01 3,719.78 3,719.91 0.0K
11:14 3,719.76 3,720.24 3,719.76 3,720.24 0.0K
11:15 3,719.86 3,719.99 3,719.86 3,719.99 0.0K
11:16 3,719.60 3,720.03 3,719.60 3,720.03 0.0K
11:17 3,719.70 3,720.27 3,719.70 3,719.75 0.0K
11:18 3,719.63 3,720.10 3,719.63 3,720.10 0.0K
11:19 3,720.33 3,720.33 3,719.92 3,719.95 0.0K
11:20 3,720.17 3,720.18 3,719.97 3,720.18 0.0K
11:21 3,720.40 3,720.40 3,720.17 3,720.17 0.0K
11:22 3,719.93 3,720.18 3,719.11 3,719.11 0.0K
11:23 3,719.16 3,719.49 3,718.94 3,719.49 0.0K
11:24 3,719.80 3,719.80 3,719.28 3,719.51 0.0K
11:25 3,719.31 3,719.31 3,718.51 3,718.51 0.0K
11:26 3,718.29 3,718.58 3,718.29 3,718.47 0.0K
11:27 3,718.57 3,718.78 3,718.34 3,718.34 0.0K
11:28 3,718.04 3,718.71 3,718.04 3,718.71 0.0K
11:29 3,718.90 3,719.17 3,718.61 3,719.17 0.0K
11:30 3,719.07 3,719.78 3,719.07 3,719.55 0.0K
11:31 3,719.61 3,719.83 3,719.61 3,719.76 0.0K
11:32 3,719.66 3,720.06 3,719.66 3,720.02 0.0K
11:33 3,719.79 3,719.96 3,719.57 3,719.57 0.0K
11:34 3,719.79 3,720.29 3,719.77 3,720.29 0.0K
11:35 3,720.16 3,720.30 3,719.96 3,719.96 0.0K
11:36 3,719.98 3,720.46 3,719.92 3,720.46 0.0K
11:37 3,720.76 3,720.99 3,720.49 3,720.99 0.0K
11:38 3,721.14 3,721.34 3,721.07 3,721.34 0.0K
11:39 3,721.01 3,721.42 3,721.01 3,721.33 0.0K
11:40 3,721.31 3,721.87 3,721.29 3,721.86 0.0K
11:41 3,721.84 3,721.84 3,721.15 3,721.38 0.0K
11:42 3,721.36 3,721.97 3,721.36 3,721.97 0.0K
11:43 3,722.10 3,722.61 3,722.10 3,722.61 0.0K
11:44 3,722.64 3,722.95 3,722.64 3,722.95 0.0K
11:45 3,722.90 3,723.24 3,722.90 3,723.06 0.0K
11:46 3,722.90 3,723.15 3,722.64 3,722.64 0.0K
11:47 3,723.02 3,723.02 3,722.61 3,722.73 0.0K
11:48 3,722.39 3,722.57 3,722.39 3,722.53 0.0K
11:49 3,722.88 3,723.30 3,722.88 3,723.10 0.0K
11:50 3,723.06 3,723.18 3,723.05 3,723.13 0.0K
11:51 3,723.12 3,723.27 3,722.96 3,723.27 0.0K
11:52 3,723.38 3,723.66 3,723.38 3,723.66 0.0K
11:53 3,723.56 3,724.30 3,723.54 3,724.30 0.0K
11:54 3,723.81 3,724.42 3,723.81 3,724.42 0.0K
11:55 3,724.47 3,724.76 3,724.47 3,724.74 0.0K
11:56 3,724.52 3,724.69 3,724.47 3,724.69 0.0K
11:57 3,724.89 3,725.44 3,724.89 3,725.02 0.0K
11:58 3,725.00 3,726.12 3,724.70 3,726.12 0.0K
11:59 3,726.12 3,726.55 3,726.00 3,726.00 0.0K
12:00 3,725.99 3,726.22 3,725.85 3,726.14 0.0K
12:01 3,724.86 3,726.76 3,724.86 3,726.76 0.0K
12:02 3,726.50 3,726.54 3,726.34 3,726.43 0.0K
12:03 3,726.41 3,726.41 3,726.11 3,726.11 0.0K
12:04 3,726.02 3,726.23 3,725.81 3,725.81 0.0K
12:05 3,726.15 3,726.15 3,725.62 3,725.80 0.0K
12:06 3,725.81 3,726.22 3,725.81 3,726.22 0.0K
12:07 3,726.19 3,726.19 3,725.60 3,725.60 0.0K
12:08 3,725.24 3,725.66 3,725.24 3,725.66 0.0K
12:09 3,725.58 3,725.82 3,725.58 3,725.82 0.0K
12:10 3,725.73 3,725.93 3,725.62 3,725.80 0.0K
12:11 3,725.81 3,725.94 3,725.58 3,725.94 0.0K
12:12 3,725.50 3,725.58 3,725.46 3,725.46 0.0K
12:13 3,725.56 3,725.92 3,725.56 3,725.81 0.0K
12:14 3,725.21 3,727.65 3,725.21 3,726.86 0.0K
12:15 3,727.05 3,727.07 3,726.78 3,726.92 0.0K
12:16 3,726.84 3,727.18 3,726.84 3,727.18 0.0K
12:17 3,726.85 3,727.40 3,726.85 3,727.17 0.0K
12:18 3,726.96 3,726.97 3,726.67 3,726.84 0.0K
12:19 3,726.82 3,727.10 3,726.69 3,726.96 0.0K
12:20 3,726.62 3,726.79 3,726.43 3,726.79 0.0K
12:21 3,726.91 3,726.91 3,726.43 3,726.76 0.0K
12:22 3,726.78 3,727.65 3,726.78 3,727.65 0.0K
12:23 3,727.43 3,727.43 3,726.96 3,727.10 0.0K
12:24 3,726.86 3,727.17 3,726.86 3,727.10 0.0K
12:25 3,726.88 3,726.92 3,726.62 3,726.92 0.0K
12:26 3,727.18 3,727.28 3,726.93 3,726.93 0.0K
12:27 3,726.94 3,727.14 3,726.80 3,726.80 0.0K
12:28 3,726.60 3,726.89 3,726.60 3,726.89 0.0K
12:29 3,726.89 3,726.98 3,726.89 3,726.90 0.0K
12:30 3,726.98 3,727.02 3,726.45 3,727.02 0.0K
12:31 3,727.03 3,727.26 3,726.96 3,726.96 0.0K
12:32 3,727.07 3,727.07 3,726.76 3,726.76 0.0K
12:33 3,726.30 3,726.51 3,726.24 3,726.51 0.0K
12:34 3,726.44 3,726.78 3,726.44 3,726.78 0.0K
12:35 3,726.66 3,726.91 3,726.66 3,726.70 0.0K
12:36 3,726.85 3,726.95 3,726.75 3,726.95 0.0K
12:37 3,726.67 3,726.94 3,726.66 3,726.78 0.0K
12:38 3,726.17 3,726.29 3,726.17 3,726.27 0.0K
12:39 3,726.15 3,726.25 3,726.07 3,726.07 0.0K
12:40 3,726.17 3,726.27 3,726.17 3,726.27 0.0K
12:41 3,726.05 3,726.29 3,726.05 3,726.08 0.0K
12:42 3,726.10 3,726.10 3,725.58 3,725.58 0.0K
12:43 3,725.55 3,725.57 3,725.46 3,725.46 0.0K
12:44 3,725.51 3,725.65 3,725.47 3,725.54 0.0K
12:45 3,725.74 3,725.95 3,725.67 3,725.95 0.0K
12:46 3,726.08 3,726.45 3,726.08 3,726.45 0.0K
12:47 3,726.72 3,726.93 3,726.72 3,726.92 0.0K
12:48 3,726.90 3,727.78 3,726.90 3,727.52 0.0K
12:49 3,727.56 3,727.62 3,727.33 3,727.33 0.0K
12:50 3,727.23 3,727.23 3,726.88 3,727.16 0.0K
12:51 3,727.24 3,727.61 3,727.24 3,727.54 0.0K
12:52 3,727.59 3,727.61 3,727.57 3,727.57 0.0K
12:53 3,727.60 3,727.60 3,727.47 3,727.51 0.0K
12:54 3,727.52 3,727.99 3,727.47 3,727.99 0.0K
12:55 3,728.08 3,728.10 3,727.99 3,727.99 0.0K
12:56 3,728.00 3,728.08 3,727.92 3,728.08 0.0K
12:57 3,728.06 3,728.26 3,727.97 3,728.26 0.0K
12:58 3,728.32 3,728.47 3,728.26 3,728.26 0.0K
12:59 3,728.54 3,728.58 3,728.47 3,728.47 0.0K
13:00 3,728.42 3,728.59 3,728.42 3,728.59 0.0K
13:01 3,728.83 3,728.83 3,728.50 3,728.50 0.0K
13:02 3,728.44 3,728.44 3,728.31 3,728.42 0.0K
13:03 3,728.21 3,728.44 3,727.66 3,727.66 0.0K
13:04 3,727.60 3,727.74 3,727.60 3,727.68 0.0K
13:05 3,727.62 3,727.81 3,727.62 3,727.81 0.0K
13:06 3,727.94 3,727.94 3,727.56 3,727.56 0.0K
13:07 3,727.62 3,727.70 3,727.19 3,727.19 0.0K
13:08 3,727.05 3,727.31 3,727.05 3,727.13 0.0K
13:09 3,727.03 3,727.17 3,727.03 3,727.17 0.0K
13:10 3,727.25 3,727.27 3,727.06 3,727.27 0.0K
13:11 3,727.08 3,727.30 3,727.08 3,727.24 0.0K
13:12 3,727.14 3,727.32 3,727.14 3,727.32 0.0K
13:13 3,727.28 3,727.36 3,727.28 3,727.32 0.0K
13:14 3,727.33 3,727.33 3,727.11 3,727.28 0.0K
13:15 3,727.57 3,727.73 3,727.57 3,727.73 0.0K
13:16 3,727.49 3,727.49 3,727.39 3,727.42 0.0K
13:17 3,727.47 3,727.47 3,727.25 3,727.25 0.0K
13:18 3,727.13 3,727.32 3,727.02 3,727.32 0.0K
13:19 3,727.21 3,727.21 3,726.90 3,726.94 0.0K
13:20 3,726.94 3,727.18 3,726.91 3,727.06 0.0K
13:21 3,727.11 3,727.39 3,726.73 3,726.73 0.0K
13:22 3,727.00 3,727.00 3,726.78 3,726.88 0.0K
13:23 3,726.83 3,726.83 3,726.59 3,726.59 0.0K
13:24 3,726.58 3,726.75 3,726.58 3,726.75 0.0K
13:25 3,726.85 3,727.07 3,726.85 3,726.94 0.0K
13:26 3,726.99 3,727.14 3,726.99 3,727.14 0.0K
13:27 3,727.23 3,727.43 3,727.15 3,727.43 0.0K
13:28 3,727.02 3,727.02 3,725.88 3,726.43 0.0K
13:29 3,726.81 3,726.90 3,726.71 3,726.71 0.0K
13:30 3,726.71 3,726.71 3,726.23 3,726.23 0.0K
13:31 3,726.70 3,727.00 3,726.64 3,726.64 0.0K
13:32 3,726.58 3,726.72 3,726.58 3,726.72 0.0K
13:33 3,726.63 3,726.93 3,726.63 3,726.93 0.0K
13:34 3,727.09 3,727.09 3,726.78 3,726.78 0.0K
13:35 3,726.87 3,726.87 3,726.74 3,726.84 0.0K
13:36 3,726.68 3,726.87 3,726.68 3,726.87 0.0K
13:37 3,726.98 3,726.98 3,726.82 3,726.89 0.0K
13:38 3,727.00 3,727.00 3,726.69 3,726.69 0.0K
13:39 3,726.97 3,727.14 3,726.97 3,727.10 0.0K
13:40 3,727.04 3,727.04 3,726.85 3,726.85 0.0K
13:41 3,726.76 3,726.76 3,726.46 3,726.49 0.0K
13:42 3,726.56 3,726.56 3,726.32 3,726.33 0.0K
13:43 3,726.12 3,726.12 3,725.69 3,725.82 0.0K
13:44 3,725.76 3,725.76 3,725.49 3,725.49 0.0K
13:45 3,725.30 3,725.66 3,725.30 3,725.66 0.0K
13:46 3,725.66 3,725.92 3,725.66 3,725.92 0.0K
13:47 3,725.77 3,725.90 3,725.77 3,725.79 0.0K
13:48 3,725.84 3,725.95 3,725.78 3,725.95 0.0K
13:49 3,725.97 3,726.04 3,725.81 3,725.81 0.0K
13:50 3,725.75 3,725.76 3,725.68 3,725.76 0.0K
13:51 3,725.77 3,726.05 3,725.74 3,726.05 0.0K
13:52 3,725.97 3,726.52 3,725.97 3,726.41 0.0K
13:53 3,726.41 3,726.58 3,726.41 3,726.52 0.0K
13:54 3,726.45 3,726.45 3,726.31 3,726.31 0.0K
13:55 3,726.29 3,726.35 3,726.23 3,726.23 0.0K
13:56 3,726.20 3,726.37 3,726.20 3,726.33 0.0K
13:57 3,726.45 3,726.45 3,726.20 3,726.20 0.0K
13:58 3,725.99 3,725.99 3,725.86 3,725.86 0.0K
13:59 3,725.87 3,726.13 3,725.87 3,725.96 0.0K
14:00 3,725.88 3,725.88 3,725.68 3,725.70 0.0K
14:01 3,725.76 3,725.80 3,725.64 3,725.64 0.0K
14:02 3,725.78 3,725.81 3,725.56 3,725.56 0.0K
14:03 3,725.46 3,725.48 3,725.40 3,725.46 0.0K
14:04 3,725.65 3,725.84 3,725.36 3,725.36 0.0K
14:05 3,725.10 3,725.10 3,724.58 3,724.58 0.0K
14:06 3,724.77 3,724.79 3,724.64 3,724.71 0.0K
14:07 3,724.58 3,724.98 3,724.58 3,724.98 0.0K
14:08 3,725.19 3,725.19 3,725.00 3,725.19 0.0K
14:09 3,725.24 3,725.63 3,725.24 3,725.47 0.0K
14:10 3,725.37 3,725.39 3,725.19 3,725.19 0.0K
14:11 3,725.19 3,725.19 3,725.06 3,725.06 0.0K
14:12 3,725.05 3,725.07 3,724.93 3,725.07 0.0K
14:13 3,724.61 3,724.68 3,724.43 3,724.68 0.0K
14:14 3,724.66 3,724.77 3,724.66 3,724.75 0.0K
14:15 3,724.56 3,724.70 3,724.48 3,724.70 0.0K
14:16 3,724.87 3,724.87 3,724.69 3,724.80 0.0K
14:17 3,724.75 3,724.77 3,724.64 3,724.64 0.0K
14:18 3,724.79 3,725.01 3,724.79 3,725.01 0.0K
14:19 3,724.71 3,724.87 3,724.71 3,724.74 0.0K
14:20 3,724.77 3,724.77 3,724.65 3,724.66 0.0K
14:21 3,724.77 3,724.89 3,724.74 3,724.80 0.0K
14:22 3,724.90 3,725.30 3,724.83 3,725.30 0.0K
14:23 3,725.41 3,725.47 3,725.29 3,725.47 0.0K
14:24 3,725.44 3,725.96 3,725.25 3,725.77 0.0K
14:25 3,725.81 3,725.81 3,725.52 3,725.54 0.0K
14:26 3,725.28 3,725.28 3,724.75 3,724.95 0.0K
14:27 3,725.09 3,725.62 3,725.09 3,725.62 0.0K
14:28 3,725.63 3,725.68 3,725.55 3,725.55 0.0K
14:29 3,725.69 3,725.91 3,725.55 3,725.91 0.0K
14:30 3,725.91 3,725.91 3,725.56 3,725.60 0.0K
14:31 3,725.61 3,725.69 3,725.50 3,725.69 0.0K
14:32 3,725.67 3,725.93 3,725.67 3,725.93 0.0K
14:33 3,725.86 3,726.20 3,725.86 3,726.09 0.0K
14:34 3,726.17 3,726.37 3,726.17 3,726.37 0.0K
14:35 3,726.37 3,726.42 3,726.28 3,726.42 0.0K
14:36 3,726.30 3,726.31 3,726.10 3,726.10 0.0K
14:37 3,726.40 3,726.72 3,726.40 3,726.69 0.0K
14:38 3,726.71 3,726.82 3,726.69 3,726.75 0.0K
14:39 3,726.67 3,726.74 3,726.67 3,726.70 0.0K
14:40 3,726.69 3,726.70 3,726.69 3,726.70 0.0K
14:41 3,726.53 3,726.75 3,726.53 3,726.75 0.0K
14:42 3,726.80 3,726.80 3,726.52 3,726.52 0.0K
14:43 3,726.65 3,726.65 3,726.55 3,726.62 0.0K
14:44 3,726.73 3,726.80 3,726.69 3,726.69 0.0K
14:45 3,726.76 3,726.76 3,726.52 3,726.74 0.0K
14:46 3,726.77 3,727.00 3,726.75 3,726.75 0.0K
14:47 3,727.10 3,727.25 3,727.01 3,727.25 0.0K
14:48 3,727.27 3,727.60 3,727.27 3,727.60 0.0K
14:49 3,727.30 3,727.99 3,727.30 3,727.83 0.0K
14:50 3,727.99 3,727.99 3,727.63 3,727.63 0.0K
14:51 3,727.54 3,727.54 3,727.37 3,727.37 0.0K
14:52 3,727.40 3,727.40 3,727.34 3,727.34 0.0K
14:53 3,727.32 3,727.44 3,727.32 3,727.43 0.0K
14:54 3,727.48 3,727.65 3,727.48 3,727.63 0.0K
14:55 3,727.50 3,727.72 3,727.50 3,727.72 0.0K
14:56 3,727.78 3,727.93 3,727.74 3,727.74 0.0K
14:57 3,727.77 3,727.77 3,727.57 3,727.57 0.0K
14:58 3,727.62 3,727.62 3,727.30 3,727.30 0.0K
14:59 3,727.28 3,727.29 3,727.07 3,727.07 0.0K
15:00 3,726.98 3,727.58 3,726.98 3,727.32 0.0K
15:01 3,727.57 3,727.67 3,727.40 3,727.40 0.0K
15:02 3,727.55 3,727.55 3,727.40 3,727.40 0.0K
15:03 3,727.34 3,727.38 3,727.29 3,727.29 0.0K
15:04 3,727.19 3,727.21 3,727.09 3,727.09 0.0K
15:05 3,727.28 3,727.40 3,727.22 3,727.40 0.0K
15:06 3,727.33 3,727.33 3,727.14 3,727.14 0.0K
15:07 3,727.19 3,727.19 3,727.10 3,727.10 0.0K
15:08 3,727.33 3,727.33 3,727.11 3,727.20 0.0K
15:09 3,727.17 3,727.52 3,727.17 3,727.40 0.0K
15:10 3,727.37 3,727.54 3,727.37 3,727.54 0.0K
15:11 3,727.53 3,727.55 3,727.29 3,727.52 0.0K
15:12 3,727.55 3,727.71 3,727.55 3,727.71 0.0K
15:13 3,727.78 3,727.78 3,727.24 3,727.24 0.0K
15:14 3,727.18 3,727.53 3,727.18 3,727.48 0.0K
15:15 3,727.28 3,727.29 3,727.18 3,727.18 0.0K
15:16 3,727.02 3,727.07 3,726.85 3,726.88 0.0K
15:17 3,726.93 3,727.20 3,726.93 3,727.20 0.0K
15:18 3,727.21 3,727.21 3,726.96 3,727.10 0.0K
15:19 3,727.20 3,727.20 3,726.85 3,726.85 0.0K
15:20 3,727.03 3,727.16 3,727.03 3,727.10 0.0K
15:21 3,727.17 3,727.17 3,726.98 3,727.17 0.0K
15:22 3,727.06 3,727.08 3,727.03 3,727.03 0.0K
15:23 3,727.04 3,727.21 3,726.98 3,727.21 0.0K
15:24 3,727.11 3,727.22 3,727.08 3,727.08 0.0K
15:25 3,727.10 3,727.14 3,726.83 3,726.98 0.0K
15:26 3,726.98 3,727.22 3,726.98 3,727.22 0.0K
15:27 3,727.09 3,727.21 3,727.05 3,727.15 0.0K
15:28 3,727.21 3,727.23 3,727.03 3,727.23 0.0K
15:29 3,726.88 3,726.88 3,726.41 3,726.41 0.0K
15:30 3,726.38 3,726.60 3,726.20 3,726.60 0.0K
15:31 3,726.69 3,726.78 3,726.29 3,726.29 0.0K
15:32 3,726.35 3,726.51 3,726.19 3,726.19 0.0K
15:33 3,726.21 3,726.55 3,726.21 3,726.46 0.0K
15:34 3,726.48 3,726.64 3,726.42 3,726.64 0.0K
15:35 3,726.79 3,726.79 3,726.66 3,726.66 0.0K
15:36 3,726.66 3,727.00 3,726.64 3,726.64 0.0K
15:37 3,726.58 3,726.63 3,726.58 3,726.61 0.0K
15:38 3,726.54 3,726.54 3,726.33 3,726.49 0.0K
15:39 3,726.43 3,726.43 3,726.01 3,726.08 0.0K
15:40 3,725.97 3,726.33 3,725.97 3,726.27 0.0K
15:41 3,726.25 3,726.42 3,726.19 3,726.19 0.0K
15:42 3,725.95 3,726.17 3,725.95 3,726.01 0.0K
15:43 3,725.83 3,725.83 3,725.39 3,725.39 0.0K
15:44 3,725.45 3,725.52 3,725.00 3,725.00 0.0K
15:45 3,725.10 3,725.10 3,724.94 3,724.97 0.0K
15:46 3,725.21 3,725.26 3,724.97 3,724.97 0.0K
15:47 3,725.13 3,725.13 3,724.93 3,725.01 0.0K
15:48 3,724.92 3,725.22 3,724.92 3,725.22 0.0K
15:49 3,725.28 3,725.42 3,725.24 3,725.42 0.0K
15:50 3,725.20 3,725.97 3,725.20 3,725.61 0.0K
15:51 3,725.44 3,725.50 3,725.16 3,725.16 0.0K
15:52 3,725.16 3,725.18 3,725.04 3,725.04 0.0K
15:53 3,725.14 3,725.21 3,724.74 3,725.21 0.0K
15:54 3,724.22 3,725.32 3,724.22 3,725.32 0.0K
15:55 3,725.45 3,726.30 3,725.45 3,726.21 0.0K
15:56 3,726.46 3,726.46 3,726.31 3,726.32 0.0K
15:57 3,726.10 3,726.37 3,726.01 3,726.37 0.0K
15:58 3,726.23 3,726.54 3,726.23 3,726.54 0.0K
15:59 3,726.47 3,726.47 3,726.11 3,726.11 0.0K
16:00 3,727.48 3,727.48 3,727.02 3,727.03 0.0K
16:01 3,727.03 3,727.05 3,727.03 3,727.05 0.0K
16:02 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:03 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:04 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:05 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:06 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:07 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:08 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:09 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:10 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:11 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:12 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:13 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:14 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:15 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:16 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:17 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:18 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:19 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:20 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:21 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:22 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:23 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:24 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:25 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:26 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:27 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:28 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:29 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:30 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:31 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:32 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:33 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:34 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
16:35 3,727.05 3,727.05 3,727.05 3,727.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし