CBOE S

SPBFQ
🏛️ アメリカ →
3,997.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,729.91 3,730.46 3,729.61 3,730.46 0.0K
09:32 3,730.91 3,731.58 3,730.60 3,731.30 0.0K
09:33 3,731.17 3,731.37 3,730.94 3,730.94 0.0K
09:34 3,731.16 3,731.16 3,730.74 3,730.74 0.0K
09:35 3,730.89 3,730.89 3,730.10 3,730.10 0.0K
09:36 3,730.51 3,730.83 3,730.51 3,730.75 0.0K
09:37 3,731.07 3,731.12 3,730.87 3,731.10 0.0K
09:38 3,730.53 3,730.91 3,729.94 3,730.91 0.0K
09:39 3,731.00 3,731.11 3,730.90 3,730.90 0.0K
09:40 3,731.02 3,731.11 3,730.66 3,731.11 0.0K
09:41 3,730.69 3,730.93 3,730.69 3,730.82 0.0K
09:42 3,730.88 3,731.27 3,730.83 3,731.03 0.0K
09:43 3,731.32 3,731.38 3,731.22 3,731.24 0.0K
09:44 3,731.18 3,731.41 3,731.04 3,731.41 0.0K
09:45 3,731.10 3,731.26 3,730.98 3,731.24 0.0K
09:46 3,731.44 3,731.44 3,731.29 3,731.39 0.0K
09:47 3,731.62 3,731.97 3,731.52 3,731.52 0.0K
09:48 3,731.84 3,731.84 3,731.57 3,731.57 0.0K
09:49 3,731.62 3,732.19 3,731.62 3,731.94 0.0K
09:50 3,731.90 3,732.32 3,731.86 3,732.32 0.0K
09:51 3,732.20 3,732.20 3,731.76 3,732.14 0.0K
09:52 3,732.26 3,732.34 3,732.26 3,732.34 0.0K
09:53 3,731.89 3,732.32 3,731.89 3,732.32 0.0K
09:54 3,732.47 3,732.57 3,732.11 3,732.11 0.0K
09:55 3,732.20 3,732.20 3,731.91 3,731.91 0.0K
09:56 3,731.58 3,732.03 3,731.58 3,732.03 0.0K
09:57 3,731.90 3,731.90 3,731.37 3,731.41 0.0K
09:58 3,731.31 3,731.93 3,731.29 3,731.29 0.0K
09:59 3,731.72 3,731.72 3,731.53 3,731.55 0.0K
10:00 3,731.53 3,731.53 3,727.21 3,727.70 0.0K
10:01 3,728.77 3,728.77 3,727.68 3,727.85 0.0K
10:02 3,727.77 3,728.03 3,726.49 3,726.49 0.0K
10:03 3,726.70 3,727.38 3,726.53 3,726.88 0.0K
10:04 3,725.44 3,726.21 3,725.37 3,725.43 0.0K
10:05 3,725.27 3,725.88 3,724.73 3,724.73 0.0K
10:06 3,725.20 3,726.73 3,724.88 3,726.73 0.0K
10:07 3,726.86 3,726.86 3,725.95 3,725.95 0.0K
10:08 3,727.18 3,727.64 3,726.30 3,727.04 0.0K
10:09 3,727.29 3,727.29 3,726.60 3,727.11 0.0K
10:10 3,727.32 3,727.32 3,725.93 3,725.93 0.0K
10:11 3,725.44 3,725.94 3,725.44 3,725.45 0.0K
10:12 3,725.76 3,725.76 3,723.89 3,723.89 0.0K
10:13 3,723.52 3,724.12 3,723.08 3,723.08 0.0K
10:14 3,723.24 3,723.80 3,722.89 3,723.80 0.0K
10:15 3,724.09 3,724.44 3,724.07 3,724.37 0.0K
10:16 3,724.10 3,724.19 3,723.22 3,723.22 0.0K
10:17 3,723.51 3,723.53 3,723.31 3,723.37 0.0K
10:18 3,723.36 3,724.35 3,723.36 3,724.35 0.0K
10:19 3,724.42 3,724.63 3,724.42 3,724.44 0.0K
10:20 3,725.05 3,725.30 3,724.33 3,724.33 0.0K
10:21 3,724.32 3,724.32 3,723.91 3,724.22 0.0K
10:22 3,724.89 3,725.90 3,724.89 3,725.90 0.0K
10:23 3,725.65 3,725.65 3,725.37 3,725.40 0.0K
10:24 3,725.92 3,726.72 3,725.92 3,726.72 0.0K
10:25 3,726.51 3,726.87 3,725.98 3,726.32 0.0K
10:26 3,726.13 3,726.14 3,725.80 3,726.14 0.0K
10:27 3,726.11 3,726.83 3,726.11 3,726.24 0.0K
10:28 3,727.00 3,727.00 3,726.43 3,726.59 0.0K
10:29 3,726.75 3,726.83 3,725.80 3,725.80 0.0K
10:30 3,725.45 3,725.45 3,724.88 3,725.12 0.0K
10:31 3,725.29 3,725.76 3,725.10 3,725.76 0.0K
10:32 3,725.36 3,725.36 3,724.77 3,724.77 0.0K
10:33 3,724.93 3,725.24 3,724.74 3,725.24 0.0K
10:34 3,725.10 3,725.36 3,724.98 3,725.36 0.0K
10:35 3,725.49 3,725.72 3,725.36 3,725.47 0.0K
10:36 3,726.05 3,726.30 3,726.01 3,726.01 0.0K
10:37 3,726.46 3,727.50 3,726.45 3,727.50 0.0K
10:38 3,727.29 3,727.31 3,726.92 3,727.10 0.0K
10:39 3,727.06 3,727.06 3,725.22 3,725.22 0.0K
10:40 3,725.49 3,725.88 3,725.49 3,725.75 0.0K
10:41 3,726.00 3,726.63 3,726.00 3,726.63 0.0K
10:42 3,726.77 3,726.77 3,725.56 3,725.56 0.0K
10:43 3,725.98 3,726.13 3,725.45 3,726.13 0.0K
10:44 3,725.48 3,725.51 3,724.86 3,725.10 0.0K
10:45 3,725.13 3,725.46 3,725.13 3,725.14 0.0K
10:46 3,724.61 3,724.97 3,724.61 3,724.97 0.0K
10:47 3,725.35 3,725.60 3,725.06 3,725.60 0.0K
10:48 3,725.67 3,725.98 3,725.35 3,725.35 0.0K
10:49 3,725.65 3,725.95 3,725.54 3,725.95 0.0K
10:50 3,725.88 3,725.94 3,725.56 3,725.56 0.0K
10:51 3,726.31 3,726.48 3,725.64 3,726.47 0.0K
10:52 3,726.44 3,727.06 3,726.44 3,726.90 0.0K
10:53 3,726.86 3,727.09 3,722.16 3,723.73 0.0K
10:54 3,720.68 3,720.68 3,717.51 3,717.51 0.0K
10:55 3,716.85 3,721.85 3,716.85 3,721.85 0.0K
10:56 3,721.57 3,721.57 3,720.22 3,721.47 0.0K
10:57 3,721.24 3,721.24 3,719.93 3,720.94 0.0K
10:58 3,720.19 3,721.74 3,720.19 3,721.74 0.0K
10:59 3,721.62 3,721.62 3,720.73 3,721.27 0.0K
11:00 3,721.74 3,722.25 3,721.00 3,721.00 0.0K
11:01 3,721.14 3,721.14 3,719.54 3,719.54 0.0K
11:02 3,719.66 3,719.73 3,719.18 3,719.73 0.0K
11:03 3,720.37 3,720.37 3,718.87 3,718.91 0.0K
11:04 3,718.32 3,719.43 3,718.32 3,719.43 0.0K
11:05 3,719.58 3,720.42 3,718.71 3,718.71 0.0K
11:06 3,718.41 3,719.33 3,717.66 3,719.33 0.0K
11:07 3,719.72 3,721.50 3,719.72 3,721.50 0.0K
11:08 3,721.84 3,722.27 3,721.40 3,722.11 0.0K
11:09 3,721.94 3,722.34 3,721.94 3,722.23 0.0K
11:10 3,722.14 3,722.33 3,720.10 3,720.10 0.0K
11:11 3,721.34 3,721.73 3,721.31 3,721.31 0.0K
11:12 3,721.95 3,722.55 3,721.45 3,722.28 0.0K
11:13 3,722.18 3,722.48 3,721.33 3,721.71 0.0K
11:14 3,720.99 3,720.99 3,720.00 3,720.00 0.0K
11:15 3,719.94 3,720.11 3,719.94 3,720.11 0.0K
11:16 3,720.26 3,720.60 3,720.14 3,720.60 0.0K
11:17 3,720.65 3,721.08 3,720.33 3,721.08 0.0K
11:18 3,721.61 3,722.18 3,721.61 3,722.03 0.0K
11:19 3,722.13 3,722.36 3,722.13 3,722.22 0.0K
11:20 3,723.64 3,724.23 3,723.64 3,724.16 0.0K
11:21 3,723.94 3,724.02 3,722.33 3,722.33 0.0K
11:22 3,722.66 3,723.11 3,722.03 3,722.03 0.0K
11:23 3,721.57 3,721.94 3,721.33 3,721.94 0.0K
11:24 3,722.01 3,722.37 3,721.67 3,721.67 0.0K
11:25 3,721.71 3,721.71 3,721.18 3,721.47 0.0K
11:26 3,721.46 3,721.87 3,720.17 3,720.17 0.0K
11:27 3,719.63 3,719.98 3,719.63 3,719.98 0.0K
11:28 3,719.61 3,719.70 3,719.53 3,719.70 0.0K
11:29 3,719.45 3,719.45 3,718.65 3,718.65 0.0K
11:30 3,718.72 3,720.60 3,718.35 3,720.04 0.0K
11:31 3,719.71 3,720.07 3,719.25 3,719.71 0.0K
11:32 3,720.14 3,720.45 3,720.14 3,720.45 0.0K
11:33 3,720.40 3,720.40 3,719.27 3,719.72 0.0K
11:34 3,719.94 3,720.25 3,719.94 3,720.25 0.0K
11:35 3,720.42 3,720.52 3,719.16 3,719.16 0.0K
11:36 3,718.81 3,719.73 3,718.70 3,719.73 0.0K
11:37 3,719.58 3,719.58 3,718.66 3,718.98 0.0K
11:38 3,719.52 3,719.82 3,718.93 3,719.28 0.0K
11:39 3,719.23 3,719.54 3,719.13 3,719.39 0.0K
11:40 3,719.29 3,719.56 3,719.07 3,719.56 0.0K
11:41 3,719.53 3,720.16 3,719.53 3,720.15 0.0K
11:42 3,720.22 3,720.22 3,719.03 3,719.03 0.0K
11:43 3,719.54 3,719.54 3,718.17 3,718.17 0.0K
11:44 3,718.83 3,719.30 3,718.83 3,719.20 0.0K
11:45 3,719.07 3,719.07 3,718.71 3,718.86 0.0K
11:46 3,718.80 3,719.37 3,718.39 3,718.39 0.0K
11:47 3,717.51 3,718.02 3,717.51 3,717.97 0.0K
11:48 3,718.30 3,718.84 3,718.30 3,718.84 0.0K
11:49 3,718.09 3,718.79 3,718.09 3,718.79 0.0K
11:50 3,718.10 3,718.10 3,717.84 3,717.97 0.0K
11:51 3,718.69 3,718.69 3,718.12 3,718.12 0.0K
11:52 3,717.81 3,717.81 3,716.91 3,716.91 0.0K
11:53 3,716.97 3,717.39 3,716.80 3,717.39 0.0K
11:54 3,717.39 3,717.75 3,717.27 3,717.27 0.0K
11:55 3,717.59 3,717.78 3,717.41 3,717.41 0.0K
11:56 3,717.63 3,718.55 3,717.63 3,718.55 0.0K
11:57 3,718.32 3,718.95 3,718.32 3,718.95 0.0K
11:58 3,719.24 3,720.28 3,718.78 3,718.78 0.0K
11:59 3,717.76 3,718.94 3,717.58 3,717.58 0.0K
12:00 3,717.61 3,717.66 3,716.65 3,717.66 0.0K
12:01 3,716.99 3,717.50 3,716.99 3,717.08 0.0K
12:02 3,717.41 3,717.41 3,717.24 3,717.32 0.0K
12:03 3,717.07 3,717.08 3,716.45 3,716.72 0.0K
12:04 3,716.70 3,716.94 3,716.70 3,716.76 0.0K
12:05 3,716.85 3,716.85 3,714.96 3,714.96 0.0K
12:06 3,716.25 3,717.35 3,716.09 3,716.50 0.0K
12:07 3,717.22 3,719.22 3,717.22 3,719.22 0.0K
12:08 3,719.54 3,719.54 3,717.95 3,719.45 0.0K
12:09 3,719.18 3,719.65 3,719.18 3,719.35 0.0K
12:10 3,719.36 3,719.42 3,718.30 3,718.30 0.0K
12:11 3,718.62 3,718.62 3,717.80 3,718.51 0.0K
12:12 3,718.81 3,719.44 3,718.74 3,719.31 0.0K
12:13 3,719.61 3,719.93 3,719.61 3,719.93 0.0K
12:14 3,719.77 3,720.29 3,719.75 3,720.29 0.0K
12:15 3,720.00 3,720.10 3,719.84 3,719.84 0.0K
12:16 3,718.20 3,719.03 3,718.20 3,718.96 0.0K
12:17 3,718.97 3,718.97 3,717.11 3,717.11 0.0K
12:18 3,717.70 3,717.70 3,715.67 3,715.67 0.0K
12:19 3,716.71 3,717.39 3,716.21 3,716.21 0.0K
12:20 3,716.89 3,717.67 3,716.89 3,717.67 0.0K
12:21 3,717.94 3,718.25 3,717.64 3,717.64 0.0K
12:22 3,719.56 3,720.13 3,718.12 3,718.12 0.0K
12:23 3,718.08 3,718.12 3,717.12 3,717.12 0.0K
12:24 3,717.95 3,717.95 3,717.57 3,717.57 0.0K
12:25 3,717.33 3,717.56 3,717.33 3,717.56 0.0K
12:26 3,717.18 3,717.60 3,717.18 3,717.60 0.0K
12:27 3,717.30 3,717.48 3,717.25 3,717.42 0.0K
12:28 3,717.26 3,717.63 3,717.26 3,717.36 0.0K
12:29 3,717.83 3,718.85 3,717.83 3,718.85 0.0K
12:30 3,718.12 3,718.16 3,717.78 3,717.78 0.0K
12:31 3,718.18 3,718.97 3,718.18 3,718.97 0.0K
12:32 3,719.44 3,719.44 3,718.29 3,718.29 0.0K
12:33 3,718.48 3,718.48 3,717.56 3,717.56 0.0K
12:34 3,717.84 3,718.26 3,717.40 3,717.40 0.0K
12:35 3,717.76 3,718.05 3,717.72 3,718.05 0.0K
12:36 3,717.81 3,718.61 3,717.81 3,718.61 0.0K
12:37 3,718.70 3,719.15 3,718.70 3,718.74 0.0K
12:38 3,718.85 3,719.33 3,718.85 3,719.33 0.0K
12:39 3,719.60 3,719.85 3,719.48 3,719.85 0.0K
12:40 3,719.69 3,720.06 3,719.59 3,719.62 0.0K
12:41 3,719.69 3,719.95 3,719.69 3,719.95 0.0K
12:42 3,719.95 3,719.95 3,719.40 3,719.40 0.0K
12:43 3,719.38 3,719.38 3,719.02 3,719.22 0.0K
12:44 3,719.22 3,719.70 3,719.22 3,719.70 0.0K
12:45 3,719.44 3,719.98 3,719.44 3,719.98 0.0K
12:46 3,720.07 3,720.08 3,719.68 3,719.68 0.0K
12:47 3,719.89 3,720.15 3,719.87 3,720.15 0.0K
12:48 3,720.21 3,720.48 3,720.21 3,720.48 0.0K
12:49 3,720.60 3,720.71 3,720.15 3,720.15 0.0K
12:50 3,720.60 3,720.81 3,720.33 3,720.81 0.0K
12:51 3,720.81 3,720.81 3,719.80 3,719.80 0.0K
12:52 3,719.79 3,719.79 3,719.05 3,719.54 0.0K
12:53 3,719.19 3,719.60 3,719.19 3,719.37 0.0K
12:54 3,719.42 3,720.09 3,719.42 3,720.09 0.0K
12:55 3,720.00 3,720.10 3,719.91 3,720.10 0.0K
12:56 3,719.99 3,720.31 3,719.99 3,720.26 0.0K
12:57 3,720.57 3,720.57 3,720.27 3,720.27 0.0K
12:58 3,720.26 3,720.29 3,720.03 3,720.03 0.0K
12:59 3,720.02 3,720.12 3,719.28 3,719.28 0.0K
13:00 3,719.58 3,719.58 3,718.99 3,719.25 0.0K
13:01 3,719.27 3,719.63 3,719.27 3,719.55 0.0K
13:02 3,719.88 3,720.37 3,719.88 3,720.37 0.0K
13:03 3,720.22 3,720.80 3,720.22 3,720.80 0.0K
13:04 3,720.73 3,721.25 3,720.73 3,721.13 0.0K
13:05 3,721.25 3,721.25 3,721.09 3,721.14 0.0K
13:06 3,721.71 3,722.38 3,721.71 3,722.38 0.0K
13:07 3,722.51 3,722.59 3,722.27 3,722.59 0.0K
13:08 3,722.29 3,722.49 3,722.10 3,722.49 0.0K
13:09 3,722.57 3,722.57 3,722.41 3,722.46 0.0K
13:10 3,722.56 3,722.56 3,722.34 3,722.34 0.0K
13:11 3,722.53 3,722.53 3,722.37 3,722.47 0.0K
13:12 3,722.08 3,722.61 3,722.08 3,722.49 0.0K
13:13 3,722.59 3,722.74 3,722.59 3,722.74 0.0K
13:14 3,722.81 3,722.81 3,722.65 3,722.80 0.0K
13:15 3,722.79 3,723.18 3,722.79 3,723.08 0.0K
13:16 3,723.10 3,723.16 3,722.67 3,723.02 0.0K
13:17 3,723.13 3,723.16 3,722.84 3,723.01 0.0K
13:18 3,722.97 3,722.99 3,722.74 3,722.99 0.0K
13:19 3,723.02 3,723.04 3,722.93 3,723.03 0.0K
13:20 3,723.09 3,723.09 3,722.79 3,722.87 0.0K
13:21 3,722.64 3,722.82 3,722.03 3,722.03 0.0K
13:22 3,722.07 3,722.53 3,722.07 3,722.12 0.0K
13:23 3,722.30 3,722.31 3,722.01 3,722.31 0.0K
13:24 3,721.82 3,722.09 3,721.82 3,722.09 0.0K
13:25 3,722.19 3,722.33 3,722.17 3,722.17 0.0K
13:26 3,722.06 3,722.34 3,722.06 3,722.20 0.0K
13:27 3,722.43 3,722.57 3,722.43 3,722.49 0.0K
13:28 3,722.39 3,722.67 3,722.34 3,722.37 0.0K
13:29 3,722.58 3,722.62 3,722.41 3,722.41 0.0K
13:30 3,722.30 3,722.52 3,722.30 3,722.48 0.0K
13:31 3,722.40 3,722.49 3,722.40 3,722.49 0.0K
13:32 3,722.56 3,722.75 3,722.48 3,722.74 0.0K
13:33 3,722.60 3,722.95 3,722.46 3,722.46 0.0K
13:34 3,722.49 3,722.63 3,722.49 3,722.63 0.0K
13:35 3,722.71 3,722.77 3,722.71 3,722.77 0.0K
13:36 3,722.69 3,723.08 3,722.69 3,722.90 0.0K
13:37 3,722.94 3,722.94 3,722.74 3,722.74 0.0K
13:38 3,722.85 3,722.92 3,722.64 3,722.92 0.0K
13:39 3,722.87 3,722.96 3,722.87 3,722.96 0.0K
13:40 3,723.06 3,723.06 3,722.25 3,722.25 0.0K
13:41 3,721.99 3,721.99 3,720.96 3,720.96 0.0K
13:42 3,721.09 3,721.24 3,720.69 3,720.69 0.0K
13:43 3,720.65 3,720.94 3,719.96 3,719.96 0.0K
13:44 3,719.49 3,719.57 3,718.81 3,719.53 0.0K
13:45 3,719.43 3,719.47 3,719.30 3,719.30 0.0K
13:46 3,718.96 3,719.28 3,718.86 3,719.28 0.0K
13:47 3,719.17 3,719.27 3,719.09 3,719.27 0.0K
13:48 3,719.04 3,719.04 3,718.51 3,718.51 0.0K
13:49 3,718.58 3,719.24 3,718.58 3,718.92 0.0K
13:50 3,719.04 3,719.36 3,719.04 3,719.31 0.0K
13:51 3,718.66 3,719.18 3,718.66 3,719.18 0.0K
13:52 3,719.32 3,719.32 3,719.03 3,719.17 0.0K
13:53 3,718.87 3,718.87 3,718.18 3,718.18 0.0K
13:54 3,718.20 3,718.63 3,718.20 3,718.53 0.0K
13:55 3,718.40 3,718.40 3,718.33 3,718.36 0.0K
13:56 3,718.31 3,718.67 3,718.13 3,718.30 0.0K
13:57 3,718.21 3,718.38 3,718.18 3,718.18 0.0K
13:58 3,717.86 3,717.86 3,717.39 3,717.40 0.0K
13:59 3,717.77 3,717.77 3,717.14 3,717.26 0.0K
14:00 3,717.16 3,717.19 3,716.87 3,716.87 0.0K
14:01 3,717.02 3,717.49 3,717.02 3,717.49 0.0K
14:02 3,717.37 3,717.48 3,717.31 3,717.33 0.0K
14:03 3,717.43 3,717.60 3,717.39 3,717.60 0.0K
14:04 3,717.67 3,717.87 3,717.67 3,717.81 0.0K
14:05 3,717.82 3,717.95 3,717.82 3,717.82 0.0K
14:06 3,717.67 3,717.69 3,717.64 3,717.69 0.0K
14:07 3,717.56 3,717.56 3,716.66 3,716.82 0.0K
14:08 3,717.06 3,717.17 3,716.95 3,717.17 0.0K
14:09 3,716.95 3,717.41 3,716.95 3,717.18 0.0K
14:10 3,717.34 3,717.50 3,717.10 3,717.10 0.0K
14:11 3,716.91 3,717.05 3,716.67 3,716.67 0.0K
14:12 3,716.51 3,716.51 3,715.97 3,715.97 0.0K
14:13 3,716.08 3,716.38 3,716.08 3,716.18 0.0K
14:14 3,716.11 3,716.37 3,716.11 3,716.37 0.0K
14:15 3,716.23 3,716.53 3,716.23 3,716.24 0.0K
14:16 3,716.79 3,716.79 3,716.47 3,716.62 0.0K
14:17 3,717.02 3,717.02 3,716.63 3,716.64 0.0K
14:18 3,716.70 3,716.81 3,716.22 3,716.22 0.0K
14:19 3,716.19 3,716.44 3,716.19 3,716.44 0.0K
14:20 3,716.35 3,716.48 3,716.25 3,716.25 0.0K
14:21 3,716.42 3,716.54 3,716.22 3,716.22 0.0K
14:22 3,715.32 3,715.90 3,714.37 3,715.90 0.0K
14:23 3,715.86 3,716.23 3,715.73 3,716.23 0.0K
14:24 3,716.18 3,716.18 3,715.84 3,716.13 0.0K
14:25 3,716.17 3,716.61 3,716.17 3,716.50 0.0K
14:26 3,716.44 3,716.63 3,716.29 3,716.30 0.0K
14:27 3,716.25 3,716.46 3,715.89 3,715.89 0.0K
14:28 3,715.86 3,716.15 3,715.86 3,716.12 0.0K
14:29 3,716.20 3,716.24 3,716.20 3,716.23 0.0K
14:30 3,716.02 3,716.02 3,715.08 3,715.08 0.0K
14:31 3,715.40 3,715.51 3,715.34 3,715.51 0.0K
14:32 3,715.54 3,716.31 3,715.54 3,716.21 0.0K
14:33 3,716.22 3,716.22 3,715.76 3,715.76 0.0K
14:34 3,715.69 3,716.22 3,715.69 3,716.22 0.0K
14:35 3,716.46 3,716.51 3,716.33 3,716.44 0.0K
14:36 3,716.45 3,716.53 3,716.22 3,716.26 0.0K
14:37 3,716.23 3,716.72 3,716.23 3,716.72 0.0K
14:38 3,716.66 3,717.12 3,716.66 3,717.12 0.0K
14:39 3,717.15 3,717.52 3,717.15 3,717.52 0.0K
14:40 3,717.55 3,717.55 3,717.07 3,717.07 0.0K
14:41 3,717.23 3,717.65 3,717.23 3,717.65 0.0K
14:42 3,718.18 3,718.18 3,716.81 3,718.17 0.0K
14:43 3,718.16 3,718.16 3,717.30 3,717.42 0.0K
14:44 3,717.51 3,718.13 3,717.35 3,718.13 0.0K
14:45 3,718.06 3,718.10 3,717.95 3,717.95 0.0K
14:46 3,717.76 3,717.96 3,717.61 3,717.61 0.0K
14:47 3,716.87 3,717.35 3,716.87 3,717.35 0.0K
14:48 3,717.37 3,717.95 3,717.37 3,717.95 0.0K
14:49 3,717.96 3,718.10 3,717.96 3,718.02 0.0K
14:50 3,718.12 3,718.14 3,718.08 3,718.14 0.0K
14:51 3,718.04 3,718.33 3,718.04 3,718.21 0.0K
14:52 3,718.32 3,718.38 3,718.25 3,718.26 0.0K
14:53 3,718.17 3,718.17 3,717.17 3,717.17 0.0K
14:54 3,717.20 3,717.43 3,717.20 3,717.43 0.0K
14:55 3,717.47 3,717.47 3,717.20 3,717.24 0.0K
14:56 3,717.37 3,717.43 3,717.26 3,717.43 0.0K
14:57 3,717.46 3,717.72 3,717.43 3,717.52 0.0K
14:58 3,717.53 3,717.53 3,717.35 3,717.38 0.0K
14:59 3,717.12 3,717.13 3,716.91 3,716.91 0.0K
15:00 3,716.93 3,717.12 3,716.62 3,716.62 0.0K
15:01 3,716.69 3,716.69 3,715.87 3,716.05 0.0K
15:02 3,715.96 3,715.96 3,715.63 3,715.91 0.0K
15:03 3,716.13 3,716.13 3,715.56 3,715.60 0.0K
15:04 3,715.40 3,715.75 3,715.40 3,715.58 0.0K
15:05 3,715.63 3,715.80 3,715.63 3,715.80 0.0K
15:06 3,715.62 3,716.34 3,715.62 3,716.14 0.0K
15:07 3,716.11 3,716.25 3,716.07 3,716.25 0.0K
15:08 3,716.07 3,716.42 3,716.07 3,716.25 0.0K
15:09 3,716.24 3,716.46 3,716.24 3,716.46 0.0K
15:10 3,716.28 3,716.28 3,716.12 3,716.17 0.0K
15:11 3,716.03 3,716.03 3,715.68 3,715.68 0.0K
15:12 3,715.19 3,715.49 3,715.19 3,715.28 0.0K
15:13 3,715.19 3,715.40 3,715.19 3,715.19 0.0K
15:14 3,715.19 3,715.46 3,715.12 3,715.46 0.0K
15:15 3,715.12 3,715.22 3,714.87 3,715.22 0.0K
15:16 3,715.26 3,715.59 3,714.90 3,714.90 0.0K
15:17 3,714.76 3,714.87 3,714.36 3,714.73 0.0K
15:18 3,714.82 3,715.27 3,714.66 3,715.27 0.0K
15:19 3,715.25 3,715.78 3,715.25 3,715.56 0.0K
15:20 3,715.58 3,716.18 3,715.58 3,715.97 0.0K
15:21 3,715.87 3,715.96 3,715.58 3,715.58 0.0K
15:22 3,715.42 3,715.42 3,715.17 3,715.29 0.0K
15:23 3,715.35 3,715.91 3,715.35 3,715.91 0.0K
15:24 3,715.92 3,715.92 3,715.51 3,715.51 0.0K
15:25 3,715.59 3,715.86 3,715.54 3,715.86 0.0K
15:26 3,715.32 3,715.50 3,715.32 3,715.50 0.0K
15:27 3,715.99 3,715.99 3,715.34 3,715.34 0.0K
15:28 3,715.79 3,715.79 3,715.23 3,715.33 0.0K
15:29 3,715.33 3,715.47 3,715.30 3,715.41 0.0K
15:30 3,715.44 3,716.29 3,715.44 3,715.90 0.0K
15:31 3,716.03 3,716.03 3,715.68 3,715.87 0.0K
15:32 3,715.95 3,716.05 3,715.82 3,716.05 0.0K
15:33 3,715.84 3,716.20 3,715.54 3,716.20 0.0K
15:34 3,716.11 3,716.17 3,716.03 3,716.04 0.0K
15:35 3,716.57 3,716.90 3,716.57 3,716.90 0.0K
15:36 3,716.92 3,717.06 3,716.78 3,716.78 0.0K
15:37 3,716.87 3,717.02 3,716.56 3,716.56 0.0K
15:38 3,716.40 3,716.40 3,715.86 3,715.86 0.0K
15:39 3,715.95 3,716.04 3,715.66 3,715.66 0.0K
15:40 3,715.63 3,716.44 3,715.63 3,716.44 0.0K
15:41 3,716.41 3,716.41 3,716.31 3,716.31 0.0K
15:42 3,716.13 3,716.13 3,716.08 3,716.08 0.0K
15:43 3,715.90 3,716.12 3,715.71 3,716.12 0.0K
15:44 3,716.06 3,716.06 3,715.80 3,715.84 0.0K
15:45 3,715.75 3,716.20 3,715.75 3,716.20 0.0K
15:46 3,715.87 3,716.03 3,715.72 3,715.72 0.0K
15:47 3,715.76 3,716.15 3,715.76 3,716.12 0.0K
15:48 3,715.80 3,716.16 3,715.80 3,716.14 0.0K
15:49 3,716.24 3,716.32 3,716.17 3,716.32 0.0K
15:50 3,716.23 3,717.41 3,716.23 3,717.07 0.0K
15:51 3,716.62 3,717.06 3,716.62 3,716.73 0.0K
15:52 3,716.56 3,716.74 3,716.56 3,716.72 0.0K
15:53 3,717.00 3,717.00 3,715.98 3,715.98 0.0K
15:54 3,716.82 3,717.31 3,716.66 3,717.06 0.0K
15:55 3,715.97 3,715.97 3,715.51 3,715.51 0.0K
15:56 3,715.52 3,715.52 3,715.11 3,715.31 0.0K
15:57 3,715.02 3,715.85 3,715.02 3,715.85 0.0K
15:58 3,715.68 3,715.69 3,715.37 3,715.37 0.0K
15:59 3,715.36 3,715.66 3,715.31 3,715.66 0.0K
16:00 3,715.83 3,715.83 3,715.28 3,715.28 0.0K
16:01 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:02 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:03 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:04 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:05 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:06 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:07 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:08 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:09 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:10 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:11 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:12 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:13 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:14 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:15 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:16 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:17 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:18 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:19 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:20 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:21 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:22 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:23 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:24 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:25 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:26 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:27 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:28 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:29 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:30 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:31 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:32 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:33 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:34 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
16:35 3,715.27 3,715.27 3,715.27 3,715.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし