CBOE S

SPBFQ
🏛️ アメリカ →
3,997.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,724.66 3,724.66 3,723.58 3,723.98 0.0K
09:32 3,724.61 3,725.02 3,724.61 3,724.61 0.0K
09:33 3,723.92 3,724.23 3,723.43 3,723.57 0.0K
09:34 3,724.51 3,724.51 3,723.55 3,724.02 0.0K
09:35 3,723.99 3,724.18 3,723.39 3,724.18 0.0K
09:36 3,723.25 3,723.55 3,722.96 3,723.20 0.0K
09:37 3,723.19 3,723.92 3,723.19 3,723.92 0.0K
09:38 3,723.48 3,724.48 3,723.48 3,724.48 0.0K
09:39 3,723.79 3,724.20 3,723.79 3,724.13 0.0K
09:40 3,724.09 3,724.32 3,723.92 3,724.32 0.0K
09:41 3,724.76 3,724.93 3,724.66 3,724.80 0.0K
09:42 3,724.88 3,724.90 3,724.56 3,724.71 0.0K
09:43 3,725.16 3,725.16 3,723.64 3,724.39 0.0K
09:44 3,724.27 3,724.59 3,724.01 3,724.59 0.0K
09:45 3,724.29 3,724.62 3,724.29 3,724.62 0.0K
09:46 3,724.62 3,724.62 3,724.19 3,724.47 0.0K
09:47 3,724.35 3,724.35 3,723.78 3,724.35 0.0K
09:48 3,724.96 3,725.09 3,724.59 3,724.81 0.0K
09:49 3,724.96 3,725.01 3,724.69 3,724.69 0.0K
09:50 3,724.28 3,724.28 3,723.73 3,724.11 0.0K
09:51 3,723.88 3,724.28 3,723.88 3,724.28 0.0K
09:52 3,724.25 3,724.95 3,724.18 3,724.84 0.0K
09:53 3,724.60 3,724.69 3,724.32 3,724.69 0.0K
09:54 3,724.92 3,725.27 3,724.48 3,725.27 0.0K
09:55 3,724.50 3,725.37 3,724.50 3,725.37 0.0K
09:56 3,725.17 3,725.17 3,724.73 3,724.73 0.0K
09:57 3,724.66 3,724.70 3,724.57 3,724.57 0.0K
09:58 3,724.63 3,724.95 3,724.34 3,724.95 0.0K
09:59 3,724.99 3,725.01 3,724.62 3,725.01 0.0K
10:00 3,724.98 3,725.51 3,724.98 3,725.35 0.0K
10:01 3,725.42 3,725.53 3,725.11 3,725.17 0.0K
10:02 3,725.44 3,725.77 3,725.44 3,725.76 0.0K
10:03 3,725.86 3,726.04 3,725.77 3,726.00 0.0K
10:04 3,725.97 3,726.25 3,725.91 3,726.02 0.0K
10:05 3,725.83 3,726.21 3,725.77 3,725.90 0.0K
10:06 3,725.97 3,725.97 3,725.46 3,725.56 0.0K
10:07 3,725.72 3,725.90 3,725.61 3,725.61 0.0K
10:08 3,725.86 3,725.86 3,725.01 3,725.03 0.0K
10:09 3,725.06 3,725.73 3,724.88 3,725.73 0.0K
10:10 3,725.46 3,726.08 3,725.46 3,726.05 0.0K
10:11 3,726.13 3,726.15 3,725.73 3,726.13 0.0K
10:12 3,726.48 3,726.54 3,726.01 3,726.01 0.0K
10:13 3,726.50 3,726.50 3,725.62 3,725.62 0.0K
10:14 3,725.42 3,725.88 3,725.42 3,725.63 0.0K
10:15 3,725.93 3,725.94 3,725.56 3,725.56 0.0K
10:16 3,725.77 3,725.92 3,725.77 3,725.82 0.0K
10:17 3,725.91 3,726.17 3,725.90 3,726.17 0.0K
10:18 3,726.01 3,726.18 3,725.95 3,725.95 0.0K
10:19 3,725.88 3,725.90 3,725.63 3,725.90 0.0K
10:20 3,725.81 3,726.10 3,725.81 3,725.94 0.0K
10:21 3,725.85 3,725.85 3,724.86 3,725.63 0.0K
10:22 3,725.42 3,725.99 3,725.42 3,725.69 0.0K
10:23 3,725.79 3,726.11 3,725.51 3,725.99 0.0K
10:24 3,726.30 3,726.30 3,725.76 3,725.76 0.0K
10:25 3,725.90 3,726.30 3,725.89 3,725.89 0.0K
10:26 3,725.95 3,726.30 3,725.91 3,725.91 0.0K
10:27 3,726.26 3,726.26 3,725.76 3,725.85 0.0K
10:28 3,726.34 3,726.34 3,725.75 3,725.98 0.0K
10:29 3,726.09 3,726.25 3,725.99 3,726.00 0.0K
10:30 3,726.10 3,726.50 3,726.10 3,726.50 0.0K
10:31 3,726.47 3,727.05 3,726.47 3,726.75 0.0K
10:32 3,726.46 3,726.69 3,726.30 3,726.69 0.0K
10:33 3,726.23 3,726.75 3,726.23 3,726.75 0.0K
10:34 3,726.66 3,726.93 3,726.53 3,726.93 0.0K
10:35 3,726.96 3,727.14 3,726.87 3,727.06 0.0K
10:36 3,726.89 3,726.91 3,726.31 3,726.31 0.0K
10:37 3,726.46 3,726.63 3,726.37 3,726.37 0.0K
10:38 3,726.53 3,726.78 3,726.32 3,726.32 0.0K
10:39 3,726.44 3,726.65 3,726.44 3,726.48 0.0K
10:40 3,727.00 3,727.00 3,726.55 3,726.72 0.0K
10:41 3,726.74 3,726.74 3,726.25 3,726.30 0.0K
10:42 3,726.46 3,726.53 3,726.26 3,726.53 0.0K
10:43 3,726.20 3,726.57 3,726.18 3,726.46 0.0K
10:44 3,726.32 3,726.52 3,726.22 3,726.35 0.0K
10:45 3,726.34 3,726.40 3,725.78 3,726.31 0.0K
10:46 3,726.43 3,726.58 3,726.40 3,726.58 0.0K
10:47 3,726.28 3,726.73 3,726.28 3,726.57 0.0K
10:48 3,726.67 3,726.83 3,726.67 3,726.83 0.0K
10:49 3,726.81 3,726.98 3,726.81 3,726.93 0.0K
10:50 3,727.37 3,727.37 3,727.02 3,727.23 0.0K
10:51 3,727.27 3,727.27 3,726.82 3,726.89 0.0K
10:52 3,726.98 3,727.29 3,726.98 3,727.22 0.0K
10:53 3,727.37 3,727.37 3,726.95 3,727.19 0.0K
10:54 3,727.09 3,727.23 3,726.51 3,726.51 0.0K
10:55 3,726.60 3,727.00 3,726.60 3,727.00 0.0K
10:56 3,726.85 3,727.28 3,726.80 3,727.28 0.0K
10:57 3,727.30 3,727.39 3,727.30 3,727.39 0.0K
10:58 3,727.47 3,727.47 3,727.29 3,727.45 0.0K
10:59 3,727.53 3,727.53 3,727.02 3,727.02 0.0K
11:00 3,726.95 3,727.35 3,726.95 3,727.35 0.0K
11:01 3,727.26 3,727.30 3,727.13 3,727.30 0.0K
11:02 3,727.41 3,727.64 3,727.41 3,727.53 0.0K
11:03 3,727.46 3,727.61 3,727.35 3,727.37 0.0K
11:04 3,727.45 3,727.45 3,726.91 3,726.91 0.0K
11:05 3,727.10 3,727.45 3,726.77 3,726.77 0.0K
11:06 3,727.45 3,727.45 3,727.08 3,727.08 0.0K
11:07 3,727.69 3,727.69 3,727.26 3,727.44 0.0K
11:08 3,727.55 3,727.55 3,727.02 3,727.30 0.0K
11:09 3,727.18 3,727.40 3,726.99 3,727.40 0.0K
11:10 3,727.51 3,727.72 3,727.51 3,727.72 0.0K
11:11 3,727.64 3,727.91 3,727.63 3,727.87 0.0K
11:12 3,727.58 3,727.77 3,727.58 3,727.77 0.0K
11:13 3,727.80 3,727.99 3,727.80 3,727.99 0.0K
11:14 3,727.69 3,727.97 3,727.69 3,727.90 0.0K
11:15 3,727.77 3,727.99 3,727.70 3,727.70 0.0K
11:16 3,727.88 3,727.90 3,727.56 3,727.90 0.0K
11:17 3,727.91 3,727.91 3,727.43 3,727.43 0.0K
11:18 3,726.86 3,727.57 3,726.86 3,727.57 0.0K
11:19 3,727.23 3,727.50 3,727.23 3,727.30 0.0K
11:20 3,727.43 3,727.43 3,727.31 3,727.39 0.0K
11:21 3,727.49 3,727.49 3,727.25 3,727.29 0.0K
11:22 3,727.19 3,727.51 3,727.19 3,727.25 0.0K
11:23 3,727.39 3,727.39 3,726.93 3,726.93 0.0K
11:24 3,727.26 3,727.28 3,727.00 3,727.00 0.0K
11:25 3,727.10 3,727.17 3,726.95 3,726.95 0.0K
11:26 3,726.93 3,726.93 3,726.62 3,726.70 0.0K
11:27 3,726.56 3,726.76 3,726.56 3,726.76 0.0K
11:28 3,726.83 3,726.90 3,726.59 3,726.68 0.0K
11:29 3,726.59 3,726.76 3,726.55 3,726.55 0.0K
11:30 3,726.70 3,726.70 3,726.41 3,726.44 0.0K
11:31 3,726.75 3,726.83 3,726.61 3,726.83 0.0K
11:32 3,726.84 3,727.22 3,726.72 3,726.72 0.0K
11:33 3,727.06 3,727.17 3,726.90 3,726.90 0.0K
11:34 3,726.84 3,726.97 3,726.76 3,726.76 0.0K
11:35 3,726.94 3,726.94 3,726.15 3,726.15 0.0K
11:36 3,726.49 3,726.83 3,726.49 3,726.83 0.0K
11:37 3,726.88 3,726.99 3,726.88 3,726.94 0.0K
11:38 3,727.11 3,727.11 3,726.42 3,726.53 0.0K
11:39 3,726.43 3,726.54 3,726.12 3,726.12 0.0K
11:40 3,726.07 3,726.62 3,726.07 3,726.41 0.0K
11:41 3,726.53 3,726.63 3,726.51 3,726.51 0.0K
11:42 3,726.52 3,726.55 3,726.38 3,726.55 0.0K
11:43 3,726.11 3,726.23 3,725.95 3,726.23 0.0K
11:44 3,726.08 3,726.15 3,726.02 3,726.11 0.0K
11:45 3,726.33 3,726.33 3,726.08 3,726.24 0.0K
11:46 3,726.26 3,726.26 3,725.85 3,725.85 0.0K
11:47 3,726.10 3,726.10 3,725.90 3,725.93 0.0K
11:48 3,725.81 3,726.46 3,725.81 3,725.94 0.0K
11:49 3,726.21 3,726.37 3,726.20 3,726.37 0.0K
11:50 3,726.27 3,726.27 3,725.97 3,726.01 0.0K
11:51 3,725.77 3,725.98 3,725.77 3,725.88 0.0K
11:52 3,725.79 3,725.91 3,725.66 3,725.91 0.0K
11:53 3,725.81 3,726.20 3,725.81 3,726.20 0.0K
11:54 3,726.10 3,726.53 3,726.07 3,726.07 0.0K
11:55 3,725.99 3,726.30 3,725.99 3,726.23 0.0K
11:56 3,725.90 3,726.21 3,725.90 3,726.21 0.0K
11:57 3,726.02 3,726.35 3,725.97 3,726.35 0.0K
11:58 3,726.18 3,726.29 3,726.18 3,726.25 0.0K
11:59 3,726.21 3,726.21 3,725.89 3,726.18 0.0K
12:00 3,726.38 3,726.38 3,726.25 3,726.31 0.0K
12:01 3,726.30 3,726.35 3,726.18 3,726.35 0.0K
12:02 3,726.34 3,726.90 3,726.27 3,726.90 0.0K
12:03 3,726.47 3,726.47 3,726.20 3,726.38 0.0K
12:04 3,726.31 3,726.49 3,726.14 3,726.14 0.0K
12:05 3,726.24 3,726.24 3,725.33 3,725.33 0.0K
12:06 3,725.43 3,725.57 3,725.25 3,725.28 0.0K
12:07 3,725.44 3,725.89 3,725.44 3,725.79 0.0K
12:08 3,725.59 3,725.77 3,724.37 3,724.37 0.0K
12:09 3,725.32 3,725.63 3,725.32 3,725.37 0.0K
12:10 3,725.69 3,726.29 3,725.69 3,726.06 0.0K
12:11 3,726.09 3,726.09 3,725.12 3,725.74 0.0K
12:12 3,725.51 3,726.08 3,725.51 3,725.86 0.0K
12:13 3,725.50 3,726.33 3,725.50 3,726.13 0.0K
12:14 3,726.31 3,726.42 3,726.20 3,726.42 0.0K
12:15 3,726.56 3,726.56 3,726.35 3,726.35 0.0K
12:16 3,726.40 3,726.48 3,725.76 3,725.76 0.0K
12:17 3,725.83 3,725.83 3,725.74 3,725.74 0.0K
12:18 3,726.16 3,726.57 3,726.16 3,726.50 0.0K
12:19 3,726.51 3,726.64 3,726.24 3,726.24 0.0K
12:20 3,726.33 3,726.36 3,726.16 3,726.16 0.0K
12:21 3,726.49 3,726.79 3,726.49 3,726.79 0.0K
12:22 3,727.01 3,727.31 3,727.01 3,727.21 0.0K
12:23 3,727.16 3,727.46 3,727.05 3,727.46 0.0K
12:24 3,727.58 3,727.58 3,727.50 3,727.50 0.0K
12:25 3,727.43 3,727.61 3,727.43 3,727.45 0.0K
12:26 3,727.52 3,727.52 3,727.32 3,727.37 0.0K
12:27 3,727.53 3,727.59 3,727.34 3,727.59 0.0K
12:28 3,727.54 3,727.66 3,727.53 3,727.65 0.0K
12:29 3,727.67 3,727.79 3,727.64 3,727.79 0.0K
12:30 3,727.71 3,727.95 3,727.71 3,727.74 0.0K
12:31 3,727.75 3,727.91 3,727.67 3,727.91 0.0K
12:32 3,727.88 3,728.06 3,727.88 3,728.06 0.0K
12:33 3,728.11 3,728.11 3,727.44 3,727.44 0.0K
12:34 3,727.23 3,727.57 3,727.22 3,727.22 0.0K
12:35 3,727.66 3,727.66 3,727.41 3,727.46 0.0K
12:36 3,727.48 3,727.58 3,727.45 3,727.58 0.0K
12:37 3,727.56 3,727.70 3,727.50 3,727.70 0.0K
12:38 3,727.50 3,727.75 3,727.50 3,727.60 0.0K
12:39 3,727.59 3,727.69 3,727.59 3,727.69 0.0K
12:40 3,727.46 3,727.52 3,727.24 3,727.52 0.0K
12:41 3,727.60 3,727.61 3,727.42 3,727.61 0.0K
12:42 3,727.73 3,727.73 3,727.69 3,727.71 0.0K
12:43 3,727.53 3,727.60 3,727.40 3,727.58 0.0K
12:44 3,727.65 3,727.70 3,727.63 3,727.70 0.0K
12:45 3,727.59 3,727.62 3,727.43 3,727.62 0.0K
12:46 3,727.64 3,727.64 3,727.41 3,727.49 0.0K
12:47 3,727.40 3,727.40 3,727.20 3,727.25 0.0K
12:48 3,727.36 3,727.61 3,727.36 3,727.61 0.0K
12:49 3,727.50 3,727.65 3,727.50 3,727.60 0.0K
12:50 3,727.64 3,727.64 3,727.46 3,727.51 0.0K
12:51 3,727.83 3,727.97 3,727.69 3,727.69 0.0K
12:52 3,727.77 3,728.04 3,727.73 3,727.99 0.0K
12:53 3,728.27 3,728.27 3,727.94 3,728.02 0.0K
12:54 3,728.06 3,728.12 3,727.90 3,728.12 0.0K
12:55 3,727.75 3,727.75 3,727.51 3,727.51 0.0K
12:56 3,727.40 3,727.53 3,727.40 3,727.53 0.0K
12:57 3,727.21 3,727.49 3,727.03 3,727.22 0.0K
12:58 3,727.21 3,727.37 3,726.91 3,727.37 0.0K
12:59 3,727.06 3,727.27 3,727.06 3,727.27 0.0K
13:00 3,727.43 3,727.43 3,726.87 3,726.87 0.0K
13:01 3,726.95 3,727.06 3,726.95 3,727.02 0.0K
13:02 3,726.99 3,727.09 3,726.97 3,727.09 0.0K
13:03 3,726.95 3,727.47 3,726.95 3,727.47 0.0K
13:04 3,727.44 3,727.50 3,727.40 3,727.43 0.0K
13:05 3,727.46 3,727.56 3,727.32 3,727.43 0.0K
13:06 3,727.53 3,727.59 3,727.45 3,727.45 0.0K
13:07 3,727.56 3,727.66 3,727.52 3,727.58 0.0K
13:08 3,727.63 3,727.72 3,727.29 3,727.29 0.0K
13:09 3,727.30 3,727.49 3,727.30 3,727.37 0.0K
13:10 3,727.30 3,727.37 3,727.30 3,727.32 0.0K
13:11 3,727.57 3,727.57 3,727.47 3,727.55 0.0K
13:12 3,727.54 3,727.74 3,727.50 3,727.59 0.0K
13:13 3,727.32 3,727.46 3,727.31 3,727.31 0.0K
13:14 3,727.33 3,727.33 3,727.08 3,727.28 0.0K
13:15 3,727.34 3,727.50 3,727.12 3,727.50 0.0K
13:16 3,727.47 3,727.47 3,727.20 3,727.20 0.0K
13:17 3,727.30 3,727.37 3,727.20 3,727.20 0.0K
13:18 3,727.18 3,727.40 3,727.04 3,727.40 0.0K
13:19 3,726.85 3,726.85 3,726.59 3,726.85 0.0K
13:20 3,726.41 3,726.41 3,724.17 3,724.17 0.0K
13:21 3,725.99 3,725.99 3,724.30 3,724.70 0.0K
13:22 3,724.54 3,725.56 3,724.54 3,725.56 0.0K
13:23 3,725.33 3,725.47 3,724.66 3,724.66 0.0K
13:24 3,724.43 3,724.43 3,723.94 3,723.95 0.0K
13:25 3,724.12 3,724.12 3,723.37 3,723.37 0.0K
13:26 3,723.96 3,723.96 3,722.84 3,722.92 0.0K
13:27 3,722.49 3,723.83 3,722.40 3,723.51 0.0K
13:28 3,723.65 3,723.65 3,723.34 3,723.34 0.0K
13:29 3,722.74 3,723.14 3,722.74 3,722.82 0.0K
13:30 3,723.07 3,723.07 3,721.26 3,721.26 0.0K
13:31 3,721.63 3,722.54 3,721.63 3,722.54 0.0K
13:32 3,722.04 3,722.68 3,722.04 3,722.05 0.0K
13:33 3,722.15 3,722.29 3,721.76 3,722.29 0.0K
13:34 3,721.24 3,721.24 3,720.08 3,720.08 0.0K
13:35 3,719.78 3,720.18 3,718.52 3,719.38 0.0K
13:36 3,719.97 3,720.13 3,719.11 3,719.11 0.0K
13:37 3,719.67 3,719.67 3,719.20 3,719.31 0.0K
13:38 3,718.41 3,719.34 3,718.41 3,719.17 0.0K
13:39 3,718.74 3,720.63 3,718.74 3,720.63 0.0K
13:40 3,720.24 3,720.98 3,720.09 3,720.50 0.0K
13:41 3,720.58 3,721.71 3,720.58 3,721.61 0.0K
13:42 3,721.62 3,721.62 3,721.07 3,721.17 0.0K
13:43 3,721.00 3,722.05 3,720.46 3,720.46 0.0K
13:44 3,720.73 3,720.73 3,719.88 3,720.00 0.0K
13:45 3,720.48 3,720.82 3,720.47 3,720.57 0.0K
13:46 3,720.69 3,720.89 3,720.38 3,720.38 0.0K
13:47 3,720.48 3,720.56 3,719.91 3,719.91 0.0K
13:48 3,720.80 3,721.23 3,720.80 3,721.10 0.0K
13:49 3,720.68 3,720.85 3,720.40 3,720.40 0.0K
13:50 3,720.52 3,721.24 3,720.52 3,720.96 0.0K
13:51 3,720.93 3,721.62 3,720.63 3,720.63 0.0K
13:52 3,720.49 3,720.49 3,720.22 3,720.22 0.0K
13:53 3,720.10 3,720.10 3,718.13 3,718.13 0.0K
13:54 3,719.06 3,719.07 3,718.64 3,718.64 0.0K
13:55 3,719.50 3,719.89 3,719.50 3,719.89 0.0K
13:56 3,720.19 3,720.19 3,719.91 3,720.18 0.0K
13:57 3,720.39 3,720.39 3,720.07 3,720.13 0.0K
13:58 3,719.52 3,719.63 3,719.18 3,719.18 0.0K
13:59 3,719.24 3,719.24 3,718.99 3,719.14 0.0K
14:00 3,719.35 3,719.35 3,718.85 3,719.05 0.0K
14:01 3,718.86 3,719.74 3,718.86 3,719.74 0.0K
14:02 3,719.83 3,720.55 3,719.83 3,720.00 0.0K
14:03 3,719.12 3,719.12 3,718.02 3,718.74 0.0K
14:04 3,719.17 3,719.17 3,718.17 3,718.17 0.0K
14:05 3,718.44 3,718.46 3,717.83 3,718.09 0.0K
14:06 3,717.97 3,718.33 3,715.79 3,716.34 0.0K
14:07 3,715.83 3,715.84 3,715.08 3,715.43 0.0K
14:08 3,715.65 3,715.85 3,714.42 3,714.73 0.0K
14:09 3,714.69 3,715.84 3,714.69 3,715.69 0.0K
14:10 3,715.75 3,716.16 3,715.40 3,716.16 0.0K
14:11 3,716.30 3,717.06 3,716.30 3,716.83 0.0K
14:12 3,716.24 3,716.78 3,716.24 3,716.78 0.0K
14:13 3,716.99 3,717.69 3,716.99 3,717.69 0.0K
14:14 3,717.66 3,718.95 3,717.66 3,718.95 0.0K
14:15 3,718.35 3,718.60 3,717.94 3,718.60 0.0K
14:16 3,718.14 3,718.67 3,717.73 3,718.67 0.0K
14:17 3,717.95 3,717.95 3,717.43 3,717.43 0.0K
14:18 3,717.72 3,717.72 3,716.47 3,716.47 0.0K
14:19 3,717.05 3,717.05 3,716.17 3,716.17 0.0K
14:20 3,716.31 3,716.71 3,716.05 3,716.71 0.0K
14:21 3,716.17 3,716.41 3,715.36 3,715.36 0.0K
14:22 3,715.43 3,716.03 3,715.43 3,715.71 0.0K
14:23 3,716.08 3,716.18 3,715.80 3,716.18 0.0K
14:24 3,715.68 3,716.40 3,715.29 3,715.29 0.0K
14:25 3,716.54 3,716.99 3,716.54 3,716.99 0.0K
14:26 3,717.43 3,717.43 3,716.86 3,716.88 0.0K
14:27 3,716.21 3,716.64 3,715.95 3,715.95 0.0K
14:28 3,716.49 3,717.06 3,716.49 3,716.74 0.0K
14:29 3,716.34 3,717.11 3,716.34 3,717.11 0.0K
14:30 3,716.96 3,717.46 3,716.96 3,717.34 0.0K
14:31 3,717.34 3,718.63 3,717.31 3,718.63 0.0K
14:32 3,717.79 3,718.01 3,717.28 3,717.28 0.0K
14:33 3,717.66 3,717.99 3,717.66 3,717.99 0.0K
14:34 3,717.87 3,718.31 3,717.87 3,718.31 0.0K
14:35 3,718.26 3,718.56 3,717.67 3,717.67 0.0K
14:36 3,717.94 3,717.94 3,717.05 3,717.34 0.0K
14:37 3,716.39 3,716.39 3,716.04 3,716.04 0.0K
14:38 3,716.47 3,716.47 3,715.50 3,715.81 0.0K
14:39 3,715.30 3,715.67 3,715.30 3,715.55 0.0K
14:40 3,715.40 3,715.96 3,714.73 3,714.73 0.0K
14:41 3,715.48 3,715.48 3,715.16 3,715.16 0.0K
14:42 3,715.99 3,716.20 3,715.37 3,716.20 0.0K
14:43 3,715.31 3,715.31 3,714.38 3,714.67 0.0K
14:44 3,714.59 3,714.78 3,713.20 3,713.20 0.0K
14:45 3,713.62 3,713.82 3,712.71 3,712.71 0.0K
14:46 3,712.69 3,712.69 3,711.54 3,711.54 0.0K
14:47 3,711.38 3,712.35 3,711.38 3,712.14 0.0K
14:48 3,712.01 3,713.15 3,711.30 3,713.15 0.0K
14:49 3,713.45 3,713.46 3,712.66 3,713.46 0.0K
14:50 3,713.71 3,714.77 3,713.39 3,714.77 0.0K
14:51 3,714.35 3,714.46 3,713.98 3,714.46 0.0K
14:52 3,714.56 3,715.42 3,714.44 3,714.44 0.0K
14:53 3,714.23 3,714.53 3,713.41 3,713.41 0.0K
14:54 3,713.66 3,714.17 3,713.66 3,714.17 0.0K
14:55 3,714.71 3,716.15 3,714.71 3,716.15 0.0K
14:56 3,716.33 3,716.33 3,715.72 3,715.72 0.0K
14:57 3,715.27 3,715.80 3,715.13 3,715.13 0.0K
14:58 3,715.39 3,715.39 3,714.56 3,715.13 0.0K
14:59 3,715.89 3,715.89 3,715.66 3,715.66 0.0K
15:00 3,715.36 3,715.36 3,714.42 3,714.42 0.0K
15:01 3,714.20 3,714.20 3,713.51 3,713.66 0.0K
15:02 3,713.55 3,713.55 3,712.60 3,712.66 0.0K
15:03 3,711.94 3,712.23 3,711.80 3,712.23 0.0K
15:04 3,712.65 3,712.65 3,710.64 3,710.64 0.0K
15:05 3,710.55 3,711.81 3,710.53 3,711.63 0.0K
15:06 3,710.59 3,710.85 3,710.29 3,710.85 0.0K
15:07 3,710.54 3,711.00 3,710.54 3,710.78 0.0K
15:08 3,711.02 3,711.54 3,710.02 3,710.02 0.0K
15:09 3,710.44 3,710.44 3,710.04 3,710.23 0.0K
15:10 3,710.21 3,710.47 3,710.21 3,710.29 0.0K
15:11 3,710.52 3,710.58 3,710.25 3,710.28 0.0K
15:12 3,711.13 3,711.24 3,710.51 3,711.24 0.0K
15:13 3,711.01 3,711.73 3,711.01 3,711.73 0.0K
15:14 3,711.90 3,711.90 3,710.98 3,711.22 0.0K
15:15 3,711.05 3,711.50 3,711.05 3,711.08 0.0K
15:16 3,711.80 3,711.80 3,710.94 3,710.94 0.0K
15:17 3,710.76 3,712.21 3,710.76 3,711.94 0.0K
15:18 3,712.36 3,712.36 3,712.00 3,712.08 0.0K
15:19 3,712.16 3,712.96 3,711.84 3,712.10 0.0K
15:20 3,711.48 3,711.95 3,711.20 3,711.20 0.0K
15:21 3,711.63 3,711.81 3,711.15 3,711.15 0.0K
15:22 3,711.30 3,711.30 3,710.67 3,710.67 0.0K
15:23 3,710.25 3,711.02 3,710.25 3,710.41 0.0K
15:24 3,710.53 3,710.94 3,710.53 3,710.76 0.0K
15:25 3,711.54 3,712.49 3,710.74 3,710.74 0.0K
15:26 3,710.41 3,710.80 3,710.41 3,710.67 0.0K
15:27 3,710.92 3,711.30 3,710.56 3,711.30 0.0K
15:28 3,711.15 3,711.15 3,710.14 3,710.14 0.0K
15:29 3,710.16 3,710.44 3,710.16 3,710.25 0.0K
15:30 3,710.89 3,711.72 3,710.34 3,710.67 0.0K
15:31 3,710.91 3,710.91 3,710.35 3,710.35 0.0K
15:32 3,710.35 3,711.22 3,710.06 3,711.22 0.0K
15:33 3,711.04 3,711.30 3,711.04 3,711.23 0.0K
15:34 3,711.24 3,711.45 3,711.13 3,711.13 0.0K
15:35 3,711.17 3,711.17 3,710.87 3,711.09 0.0K
15:36 3,711.02 3,711.42 3,710.53 3,710.53 0.0K
15:37 3,710.54 3,710.54 3,710.10 3,710.25 0.0K
15:38 3,709.86 3,710.59 3,709.86 3,710.24 0.0K
15:39 3,709.82 3,709.82 3,708.51 3,708.51 0.0K
15:40 3,709.20 3,709.44 3,708.55 3,709.00 0.0K
15:41 3,709.20 3,709.70 3,708.66 3,709.70 0.0K
15:42 3,709.99 3,710.52 3,709.70 3,710.52 0.0K
15:43 3,710.19 3,710.19 3,708.92 3,708.92 0.0K
15:44 3,708.85 3,709.68 3,708.84 3,709.68 0.0K
15:45 3,709.22 3,710.25 3,709.22 3,710.25 0.0K
15:46 3,710.02 3,710.08 3,709.77 3,709.77 0.0K
15:47 3,710.83 3,712.06 3,710.83 3,712.06 0.0K
15:48 3,712.10 3,712.79 3,712.10 3,712.79 0.0K
15:49 3,713.32 3,713.32 3,712.33 3,712.33 0.0K
15:50 3,712.63 3,713.96 3,712.63 3,713.64 0.0K
15:51 3,713.63 3,714.53 3,713.52 3,714.04 0.0K
15:52 3,712.85 3,713.29 3,712.63 3,712.63 0.0K
15:53 3,712.77 3,712.99 3,711.43 3,711.43 0.0K
15:54 3,711.55 3,712.75 3,711.27 3,711.30 0.0K
15:55 3,711.82 3,712.17 3,710.92 3,711.25 0.0K
15:56 3,710.99 3,712.25 3,710.99 3,711.35 0.0K
15:57 3,711.38 3,712.35 3,711.38 3,712.35 0.0K
15:58 3,712.29 3,712.72 3,711.61 3,712.72 0.0K
15:59 3,711.97 3,712.56 3,711.47 3,711.99 0.0K
16:00 3,712.49 3,712.49 3,712.18 3,712.19 0.0K
16:01 3,712.19 3,712.22 3,712.18 3,712.22 0.0K
16:02 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:03 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:04 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:05 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:06 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:07 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:08 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:09 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:10 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:11 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:12 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:13 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:14 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:15 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:16 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:17 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:18 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:19 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:20 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:21 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:22 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:23 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:24 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:25 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:26 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:27 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:28 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:29 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:30 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:31 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:32 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:33 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:34 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
16:35 3,712.23 3,712.23 3,712.23 3,712.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし