CBOE S

SPBFQ
🏛️ アメリカ →
3,997.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,714.32 3,714.32 3,712.95 3,713.99 0.0K
09:32 3,713.59 3,713.99 3,713.03 3,713.43 0.0K
09:33 3,712.69 3,713.46 3,712.56 3,713.23 0.0K
09:34 3,713.15 3,713.85 3,712.54 3,712.54 0.0K
09:35 3,713.03 3,713.18 3,712.64 3,712.98 0.0K
09:36 3,712.89 3,713.03 3,712.61 3,712.61 0.0K
09:37 3,712.80 3,713.13 3,712.64 3,712.98 0.0K
09:38 3,712.06 3,712.60 3,711.70 3,712.48 0.0K
09:39 3,712.79 3,713.04 3,712.54 3,713.04 0.0K
09:40 3,712.89 3,713.53 3,712.88 3,712.88 0.0K
09:41 3,712.78 3,712.78 3,711.39 3,711.39 0.0K
09:42 3,711.86 3,711.86 3,710.99 3,711.41 0.0K
09:43 3,711.69 3,711.76 3,711.48 3,711.48 0.0K
09:44 3,711.78 3,712.02 3,711.69 3,711.96 0.0K
09:45 3,711.87 3,712.35 3,711.00 3,712.35 0.0K
09:46 3,712.21 3,712.37 3,712.21 3,712.32 0.0K
09:47 3,712.74 3,712.74 3,712.24 3,712.24 0.0K
09:48 3,712.73 3,712.73 3,712.27 3,712.50 0.0K
09:49 3,712.62 3,712.62 3,712.30 3,712.39 0.0K
09:50 3,711.83 3,712.14 3,711.29 3,712.14 0.0K
09:51 3,712.21 3,712.68 3,712.04 3,712.68 0.0K
09:52 3,712.20 3,713.02 3,712.20 3,712.83 0.0K
09:53 3,713.17 3,713.59 3,712.88 3,713.02 0.0K
09:54 3,712.94 3,713.30 3,712.26 3,712.74 0.0K
09:55 3,713.20 3,713.20 3,712.68 3,712.68 0.0K
09:56 3,712.54 3,712.84 3,712.34 3,712.40 0.0K
09:57 3,713.65 3,713.65 3,712.98 3,712.98 0.0K
09:58 3,713.72 3,713.72 3,712.67 3,713.17 0.0K
09:59 3,713.21 3,713.21 3,712.55 3,712.94 0.0K
10:00 3,712.75 3,713.51 3,712.75 3,713.51 0.0K
10:01 3,712.71 3,713.76 3,712.71 3,713.68 0.0K
10:02 3,713.79 3,714.20 3,713.74 3,713.74 0.0K
10:03 3,714.02 3,714.08 3,713.68 3,713.77 0.0K
10:04 3,713.93 3,714.10 3,713.44 3,713.44 0.0K
10:05 3,713.58 3,714.38 3,713.58 3,714.38 0.0K
10:06 3,714.43 3,714.97 3,714.14 3,714.97 0.0K
10:07 3,714.62 3,714.86 3,714.55 3,714.79 0.0K
10:08 3,714.77 3,714.95 3,714.60 3,714.95 0.0K
10:09 3,715.08 3,715.08 3,714.72 3,714.72 0.0K
10:10 3,715.05 3,715.05 3,714.68 3,714.68 0.0K
10:11 3,714.83 3,714.83 3,713.90 3,713.90 0.0K
10:12 3,713.61 3,713.61 3,712.30 3,712.39 0.0K
10:13 3,712.33 3,713.01 3,712.33 3,712.92 0.0K
10:14 3,712.73 3,713.25 3,712.73 3,713.19 0.0K
10:15 3,713.34 3,713.70 3,713.34 3,713.70 0.0K
10:16 3,713.51 3,713.51 3,712.65 3,712.65 0.0K
10:17 3,713.38 3,713.56 3,712.84 3,712.84 0.0K
10:18 3,712.56 3,713.04 3,712.44 3,713.04 0.0K
10:19 3,712.91 3,713.25 3,712.91 3,713.25 0.0K
10:20 3,713.41 3,713.67 3,713.12 3,713.57 0.0K
10:21 3,713.08 3,713.39 3,712.91 3,713.39 0.0K
10:22 3,713.27 3,713.58 3,713.27 3,713.37 0.0K
10:23 3,713.76 3,713.95 3,713.76 3,713.95 0.0K
10:24 3,713.84 3,714.31 3,713.84 3,714.06 0.0K
10:25 3,713.82 3,713.82 3,713.09 3,713.09 0.0K
10:26 3,712.99 3,712.99 3,712.58 3,712.58 0.0K
10:27 3,712.58 3,712.58 3,711.92 3,712.09 0.0K
10:28 3,712.41 3,712.41 3,712.28 3,712.29 0.0K
10:29 3,712.26 3,712.38 3,712.03 3,712.38 0.0K
10:30 3,712.32 3,713.04 3,712.26 3,713.04 0.0K
10:31 3,712.79 3,712.79 3,712.00 3,712.31 0.0K
10:32 3,712.24 3,712.53 3,711.97 3,712.53 0.0K
10:33 3,712.63 3,713.12 3,712.31 3,713.12 0.0K
10:34 3,713.13 3,713.14 3,712.98 3,712.98 0.0K
10:35 3,712.91 3,713.13 3,712.91 3,712.95 0.0K
10:36 3,712.79 3,713.21 3,712.79 3,713.21 0.0K
10:37 3,713.23 3,713.23 3,712.95 3,713.06 0.0K
10:38 3,712.68 3,713.25 3,712.68 3,712.88 0.0K
10:39 3,713.08 3,713.21 3,712.94 3,713.21 0.0K
10:40 3,712.81 3,713.01 3,712.81 3,713.00 0.0K
10:41 3,713.04 3,713.61 3,713.04 3,713.61 0.0K
10:42 3,713.19 3,713.50 3,713.00 3,713.00 0.0K
10:43 3,713.07 3,713.07 3,712.33 3,712.33 0.0K
10:44 3,711.87 3,711.87 3,711.31 3,711.31 0.0K
10:45 3,711.28 3,712.13 3,711.28 3,712.13 0.0K
10:46 3,711.94 3,712.28 3,711.42 3,711.71 0.0K
10:47 3,711.45 3,711.45 3,711.22 3,711.31 0.0K
10:48 3,711.59 3,711.93 3,711.59 3,711.93 0.0K
10:49 3,712.16 3,712.40 3,712.06 3,712.29 0.0K
10:50 3,712.02 3,713.00 3,712.02 3,712.72 0.0K
10:51 3,712.36 3,712.73 3,712.16 3,712.47 0.0K
10:52 3,712.66 3,712.96 3,712.34 3,712.64 0.0K
10:53 3,712.39 3,712.70 3,712.39 3,712.66 0.0K
10:54 3,713.06 3,713.08 3,712.78 3,713.08 0.0K
10:55 3,712.90 3,712.92 3,712.68 3,712.68 0.0K
10:56 3,712.58 3,712.75 3,711.93 3,711.93 0.0K
10:57 3,711.75 3,711.95 3,711.56 3,711.58 0.0K
10:58 3,711.91 3,712.01 3,711.78 3,711.95 0.0K
10:59 3,711.87 3,711.94 3,711.84 3,711.94 0.0K
11:00 3,711.81 3,712.06 3,711.81 3,711.96 0.0K
11:01 3,712.04 3,712.14 3,711.67 3,712.05 0.0K
11:02 3,712.05 3,712.18 3,712.05 3,712.16 0.0K
11:03 3,712.39 3,712.52 3,712.26 3,712.52 0.0K
11:04 3,712.55 3,712.55 3,712.13 3,712.40 0.0K
11:05 3,712.17 3,712.84 3,711.59 3,711.59 0.0K
11:06 3,711.81 3,711.81 3,711.29 3,711.47 0.0K
11:07 3,711.71 3,711.71 3,711.41 3,711.50 0.0K
11:08 3,712.14 3,712.14 3,710.64 3,711.35 0.0K
11:09 3,711.11 3,711.17 3,711.02 3,711.08 0.0K
11:10 3,711.45 3,711.52 3,711.23 3,711.23 0.0K
11:11 3,710.95 3,711.34 3,710.88 3,711.34 0.0K
11:12 3,711.17 3,711.49 3,711.12 3,711.49 0.0K
11:13 3,711.25 3,711.46 3,711.12 3,711.44 0.0K
11:14 3,711.46 3,711.46 3,711.20 3,711.43 0.0K
11:15 3,711.28 3,711.62 3,710.95 3,710.96 0.0K
11:16 3,711.15 3,711.15 3,710.84 3,711.04 0.0K
11:17 3,711.03 3,711.03 3,710.53 3,710.53 0.0K
11:18 3,710.68 3,710.68 3,710.25 3,710.40 0.0K
11:19 3,710.61 3,710.75 3,710.26 3,710.75 0.0K
11:20 3,710.57 3,711.16 3,710.57 3,710.65 0.0K
11:21 3,710.52 3,710.75 3,710.37 3,710.37 0.0K
11:22 3,710.36 3,710.78 3,710.27 3,710.78 0.0K
11:23 3,710.65 3,710.97 3,710.59 3,710.97 0.0K
11:24 3,711.09 3,711.47 3,711.03 3,711.03 0.0K
11:25 3,711.05 3,711.30 3,711.05 3,711.19 0.0K
11:26 3,711.24 3,711.24 3,711.08 3,711.08 0.0K
11:27 3,710.89 3,711.11 3,710.66 3,711.04 0.0K
11:28 3,711.30 3,711.31 3,711.21 3,711.31 0.0K
11:29 3,711.38 3,711.38 3,710.68 3,710.83 0.0K
11:30 3,710.78 3,710.79 3,710.54 3,710.79 0.0K
11:31 3,710.67 3,711.25 3,710.66 3,711.00 0.0K
11:32 3,710.75 3,710.96 3,710.75 3,710.78 0.0K
11:33 3,710.82 3,711.57 3,710.80 3,711.50 0.0K
11:34 3,711.26 3,711.44 3,711.26 3,711.34 0.0K
11:35 3,711.38 3,711.64 3,711.38 3,711.56 0.0K
11:36 3,711.47 3,711.78 3,711.47 3,711.78 0.0K
11:37 3,711.58 3,711.63 3,711.48 3,711.58 0.0K
11:38 3,711.50 3,711.50 3,710.47 3,710.47 0.0K
11:39 3,710.52 3,710.99 3,710.44 3,710.44 0.0K
11:40 3,710.30 3,710.52 3,710.22 3,710.43 0.0K
11:41 3,710.24 3,710.31 3,710.23 3,710.31 0.0K
11:42 3,710.43 3,710.43 3,709.71 3,710.13 0.0K
11:43 3,710.19 3,710.45 3,710.16 3,710.16 0.0K
11:44 3,710.50 3,710.70 3,710.40 3,710.52 0.0K
11:45 3,711.13 3,711.52 3,711.13 3,711.52 0.0K
11:46 3,711.30 3,711.30 3,710.89 3,710.89 0.0K
11:47 3,711.29 3,711.29 3,710.85 3,711.17 0.0K
11:48 3,711.10 3,711.44 3,711.10 3,711.19 0.0K
11:49 3,711.19 3,711.77 3,711.19 3,711.77 0.0K
11:50 3,711.87 3,711.88 3,711.47 3,711.47 0.0K
11:51 3,711.27 3,711.43 3,711.21 3,711.21 0.0K
11:52 3,711.23 3,711.37 3,711.23 3,711.37 0.0K
11:53 3,711.36 3,711.96 3,711.36 3,711.96 0.0K
11:54 3,711.83 3,712.07 3,711.71 3,711.82 0.0K
11:55 3,711.88 3,711.88 3,711.18 3,711.18 0.0K
11:56 3,711.18 3,711.18 3,710.50 3,710.50 0.0K
11:57 3,710.48 3,710.48 3,709.94 3,709.94 0.0K
11:58 3,710.25 3,710.50 3,710.25 3,710.31 0.0K
11:59 3,710.46 3,710.56 3,710.29 3,710.56 0.0K
12:00 3,710.38 3,710.60 3,710.31 3,710.60 0.0K
12:01 3,711.16 3,711.94 3,711.16 3,711.94 0.0K
12:02 3,711.80 3,712.19 3,711.80 3,712.03 0.0K
12:03 3,711.73 3,711.79 3,711.61 3,711.79 0.0K
12:04 3,711.88 3,712.15 3,711.88 3,712.04 0.0K
12:05 3,712.23 3,712.53 3,711.88 3,712.46 0.0K
12:06 3,712.27 3,712.66 3,711.94 3,711.94 0.0K
12:07 3,711.98 3,712.10 3,711.93 3,711.93 0.0K
12:08 3,711.91 3,712.32 3,711.89 3,711.98 0.0K
12:09 3,712.05 3,712.16 3,711.85 3,712.16 0.0K
12:10 3,712.00 3,712.00 3,711.68 3,711.68 0.0K
12:11 3,711.78 3,711.92 3,711.71 3,711.71 0.0K
12:12 3,711.81 3,712.32 3,711.81 3,712.32 0.0K
12:13 3,712.16 3,712.20 3,712.10 3,712.11 0.0K
12:14 3,711.81 3,711.81 3,711.63 3,711.65 0.0K
12:15 3,711.61 3,711.85 3,711.61 3,711.76 0.0K
12:16 3,711.86 3,711.92 3,711.86 3,711.92 0.0K
12:17 3,711.88 3,712.24 3,711.88 3,712.24 0.0K
12:18 3,712.24 3,712.47 3,712.24 3,712.47 0.0K
12:19 3,712.45 3,712.72 3,712.39 3,712.72 0.0K
12:20 3,712.61 3,712.89 3,712.61 3,712.89 0.0K
12:21 3,712.62 3,712.63 3,712.54 3,712.63 0.0K
12:22 3,712.92 3,712.92 3,712.70 3,712.92 0.0K
12:23 3,712.81 3,712.81 3,712.59 3,712.65 0.0K
12:24 3,712.72 3,712.95 3,712.41 3,712.82 0.0K
12:25 3,712.72 3,713.07 3,712.72 3,713.07 0.0K
12:26 3,713.04 3,713.04 3,712.82 3,712.82 0.0K
12:27 3,712.58 3,712.74 3,712.54 3,712.74 0.0K
12:28 3,712.71 3,712.81 3,712.71 3,712.81 0.0K
12:29 3,712.87 3,712.87 3,711.90 3,711.90 0.0K
12:30 3,712.16 3,712.45 3,712.16 3,712.45 0.0K
12:31 3,712.53 3,712.78 3,712.37 3,712.78 0.0K
12:32 3,712.65 3,712.65 3,712.44 3,712.55 0.0K
12:33 3,712.55 3,712.78 3,712.55 3,712.63 0.0K
12:34 3,712.73 3,712.73 3,712.24 3,712.24 0.0K
12:35 3,712.21 3,712.38 3,712.12 3,712.21 0.0K
12:36 3,712.44 3,712.44 3,712.23 3,712.35 0.0K
12:37 3,712.49 3,712.49 3,712.12 3,712.30 0.0K
12:38 3,712.30 3,712.43 3,712.27 3,712.32 0.0K
12:39 3,712.34 3,712.34 3,712.03 3,712.03 0.0K
12:40 3,711.82 3,711.88 3,711.79 3,711.88 0.0K
12:41 3,712.10 3,712.10 3,711.76 3,711.76 0.0K
12:42 3,711.75 3,711.95 3,711.75 3,711.83 0.0K
12:43 3,712.01 3,712.01 3,711.54 3,711.54 0.0K
12:44 3,711.65 3,711.65 3,711.44 3,711.57 0.0K
12:45 3,711.38 3,711.61 3,711.21 3,711.21 0.0K
12:46 3,711.19 3,711.19 3,710.75 3,710.75 0.0K
12:47 3,710.71 3,711.01 3,710.68 3,710.68 0.0K
12:48 3,710.83 3,710.94 3,710.78 3,710.94 0.0K
12:49 3,710.86 3,710.87 3,710.70 3,710.87 0.0K
12:50 3,710.82 3,710.82 3,710.60 3,710.60 0.0K
12:51 3,710.65 3,710.70 3,710.58 3,710.66 0.0K
12:52 3,710.71 3,710.88 3,710.66 3,710.66 0.0K
12:53 3,710.63 3,710.71 3,710.46 3,710.68 0.0K
12:54 3,710.55 3,710.65 3,710.39 3,710.65 0.0K
12:55 3,710.53 3,710.53 3,710.46 3,710.46 0.0K
12:56 3,710.35 3,710.49 3,710.16 3,710.18 0.0K
12:57 3,709.72 3,710.06 3,709.72 3,710.06 0.0K
12:58 3,709.97 3,710.24 3,709.86 3,710.19 0.0K
12:59 3,710.28 3,710.28 3,709.72 3,709.72 0.0K
13:00 3,709.81 3,710.25 3,709.77 3,710.25 0.0K
13:01 3,710.33 3,711.03 3,707.10 3,707.86 0.0K
13:02 3,707.98 3,707.98 3,706.72 3,706.72 0.0K
13:03 3,706.37 3,706.57 3,704.87 3,704.87 0.0K
13:04 3,704.88 3,704.92 3,703.59 3,703.59 0.0K
13:05 3,704.57 3,705.32 3,704.57 3,704.63 0.0K
13:06 3,705.38 3,706.38 3,705.38 3,706.38 0.0K
13:07 3,706.48 3,707.75 3,706.47 3,707.75 0.0K
13:08 3,707.99 3,708.07 3,707.76 3,707.76 0.0K
13:09 3,708.21 3,709.11 3,708.21 3,709.11 0.0K
13:10 3,708.75 3,709.88 3,708.75 3,709.55 0.0K
13:11 3,709.19 3,709.19 3,707.84 3,707.84 0.0K
13:12 3,707.59 3,707.85 3,707.14 3,707.85 0.0K
13:13 3,707.76 3,708.19 3,707.68 3,708.15 0.0K
13:14 3,708.44 3,708.91 3,708.44 3,708.81 0.0K
13:15 3,709.11 3,709.11 3,708.41 3,708.65 0.0K
13:16 3,709.01 3,709.39 3,708.99 3,709.03 0.0K
13:17 3,709.02 3,709.02 3,708.71 3,708.71 0.0K
13:18 3,708.73 3,708.74 3,708.58 3,708.62 0.0K
13:19 3,708.15 3,708.61 3,708.15 3,708.61 0.0K
13:20 3,708.70 3,708.70 3,708.42 3,708.42 0.0K
13:21 3,708.58 3,708.58 3,708.12 3,708.42 0.0K
13:22 3,708.67 3,708.67 3,708.06 3,708.06 0.0K
13:23 3,708.49 3,708.49 3,708.19 3,708.25 0.0K
13:24 3,708.07 3,708.52 3,708.00 3,708.52 0.0K
13:25 3,709.16 3,709.62 3,709.11 3,709.62 0.0K
13:26 3,709.61 3,710.05 3,709.48 3,709.81 0.0K
13:27 3,709.65 3,709.65 3,709.54 3,709.57 0.0K
13:28 3,709.60 3,710.41 3,709.60 3,710.41 0.0K
13:29 3,710.44 3,710.51 3,710.38 3,710.38 0.0K
13:30 3,710.64 3,711.13 3,710.64 3,710.79 0.0K
13:31 3,710.91 3,711.18 3,710.91 3,711.18 0.0K
13:32 3,711.28 3,711.45 3,711.08 3,711.08 0.0K
13:33 3,711.20 3,711.20 3,710.38 3,710.38 0.0K
13:34 3,710.17 3,711.10 3,710.17 3,710.51 0.0K
13:35 3,710.38 3,710.75 3,710.38 3,710.75 0.0K
13:36 3,710.75 3,710.75 3,709.92 3,709.92 0.0K
13:37 3,710.17 3,710.17 3,709.54 3,709.57 0.0K
13:38 3,709.67 3,709.67 3,709.04 3,709.04 0.0K
13:39 3,708.89 3,709.14 3,708.89 3,708.94 0.0K
13:40 3,708.54 3,708.92 3,708.54 3,708.92 0.0K
13:41 3,709.01 3,709.32 3,709.01 3,709.11 0.0K
13:42 3,709.23 3,709.23 3,708.60 3,708.60 0.0K
13:43 3,708.73 3,708.84 3,708.69 3,708.84 0.0K
13:44 3,708.91 3,708.91 3,708.79 3,708.83 0.0K
13:45 3,708.69 3,708.96 3,708.64 3,708.69 0.0K
13:46 3,708.71 3,708.93 3,708.71 3,708.93 0.0K
13:47 3,709.25 3,709.40 3,709.25 3,709.40 0.0K
13:48 3,709.36 3,710.23 3,709.36 3,710.23 0.0K
13:49 3,710.08 3,710.69 3,710.08 3,710.42 0.0K
13:50 3,710.34 3,710.45 3,709.70 3,709.70 0.0K
13:51 3,709.63 3,709.93 3,709.07 3,709.93 0.0K
13:52 3,710.09 3,710.12 3,709.80 3,709.94 0.0K
13:53 3,709.89 3,709.97 3,709.60 3,709.87 0.0K
13:54 3,709.63 3,709.69 3,709.63 3,709.69 0.0K
13:55 3,709.44 3,709.73 3,709.44 3,709.67 0.0K
13:56 3,709.34 3,709.42 3,709.32 3,709.42 0.0K
13:57 3,709.53 3,709.53 3,709.38 3,709.38 0.0K
13:58 3,709.35 3,709.37 3,709.22 3,709.35 0.0K
13:59 3,709.51 3,709.51 3,708.94 3,708.94 0.0K
14:00 3,708.93 3,708.93 3,705.80 3,706.86 0.0K
14:01 3,706.17 3,706.80 3,706.06 3,706.59 0.0K
14:02 3,707.42 3,708.93 3,707.42 3,708.50 0.0K
14:03 3,707.53 3,708.02 3,707.22 3,708.02 0.0K
14:04 3,708.04 3,708.04 3,706.00 3,706.00 0.0K
14:05 3,705.72 3,706.01 3,705.72 3,705.89 0.0K
14:06 3,705.86 3,706.68 3,705.67 3,706.06 0.0K
14:07 3,706.37 3,707.52 3,706.37 3,707.34 0.0K
14:08 3,707.10 3,707.83 3,707.10 3,707.37 0.0K
14:09 3,706.84 3,706.84 3,706.14 3,706.14 0.0K
14:10 3,707.01 3,707.01 3,705.95 3,705.95 0.0K
14:11 3,705.84 3,706.05 3,705.00 3,705.00 0.0K
14:12 3,704.98 3,705.65 3,704.98 3,705.06 0.0K
14:13 3,704.99 3,705.31 3,704.93 3,705.31 0.0K
14:14 3,705.73 3,706.06 3,705.64 3,705.96 0.0K
14:15 3,705.73 3,705.95 3,705.45 3,705.90 0.0K
14:16 3,706.00 3,706.44 3,705.25 3,705.25 0.0K
14:17 3,705.00 3,705.02 3,704.10 3,704.10 0.0K
14:18 3,704.14 3,704.33 3,703.94 3,704.09 0.0K
14:19 3,704.03 3,704.50 3,704.03 3,704.50 0.0K
14:20 3,704.23 3,705.18 3,704.23 3,705.13 0.0K
14:21 3,704.91 3,705.52 3,704.65 3,705.52 0.0K
14:22 3,704.54 3,705.14 3,704.54 3,704.81 0.0K
14:23 3,704.95 3,705.53 3,704.59 3,705.53 0.0K
14:24 3,705.59 3,705.59 3,705.31 3,705.35 0.0K
14:25 3,705.25 3,705.25 3,704.76 3,704.76 0.0K
14:26 3,704.74 3,704.82 3,704.36 3,704.36 0.0K
14:27 3,704.40 3,704.77 3,704.21 3,704.77 0.0K
14:28 3,704.88 3,704.88 3,704.28 3,704.46 0.0K
14:29 3,704.91 3,704.92 3,704.49 3,704.49 0.0K
14:30 3,704.37 3,704.49 3,704.04 3,704.49 0.0K
14:31 3,704.17 3,706.42 3,704.17 3,706.42 0.0K
14:32 3,706.44 3,706.91 3,706.44 3,706.63 0.0K
14:33 3,707.85 3,708.21 3,707.35 3,707.64 0.0K
14:34 3,707.31 3,707.31 3,706.71 3,706.83 0.0K
14:35 3,707.45 3,707.45 3,706.67 3,706.67 0.0K
14:36 3,706.13 3,706.13 3,704.71 3,705.14 0.0K
14:37 3,704.60 3,705.46 3,704.60 3,705.46 0.0K
14:38 3,705.26 3,709.00 3,705.26 3,709.00 0.0K
14:39 3,708.86 3,708.86 3,707.42 3,707.42 0.0K
14:40 3,709.12 3,711.19 3,708.30 3,711.19 0.0K
14:41 3,710.74 3,712.62 3,710.74 3,712.62 0.0K
14:42 3,712.99 3,712.99 3,711.87 3,711.87 0.0K
14:43 3,711.85 3,711.88 3,710.59 3,710.59 0.0K
14:44 3,710.76 3,711.47 3,710.67 3,710.67 0.0K
14:45 3,710.66 3,711.16 3,710.51 3,710.86 0.0K
14:46 3,711.16 3,711.39 3,710.74 3,711.39 0.0K
14:47 3,711.93 3,713.73 3,711.93 3,712.54 0.0K
14:48 3,712.52 3,712.99 3,711.54 3,711.54 0.0K
14:49 3,711.72 3,711.84 3,711.19 3,711.19 0.0K
14:50 3,711.70 3,712.15 3,710.83 3,710.83 0.0K
14:51 3,710.73 3,712.30 3,710.73 3,712.30 0.0K
14:52 3,713.16 3,713.48 3,712.98 3,713.25 0.0K
14:53 3,713.42 3,713.42 3,712.94 3,713.22 0.0K
14:54 3,713.13 3,713.13 3,712.61 3,712.98 0.0K
14:55 3,712.96 3,712.96 3,711.70 3,712.23 0.0K
14:56 3,711.14 3,711.42 3,711.09 3,711.09 0.0K
14:57 3,710.90 3,712.51 3,709.87 3,712.51 0.0K
14:58 3,712.39 3,712.76 3,711.98 3,712.76 0.0K
14:59 3,712.80 3,712.80 3,711.27 3,711.27 0.0K
15:00 3,711.25 3,712.05 3,710.85 3,712.05 0.0K
15:01 3,711.36 3,711.36 3,710.58 3,710.68 0.0K
15:02 3,711.50 3,711.75 3,711.50 3,711.59 0.0K
15:03 3,710.24 3,710.87 3,710.08 3,710.87 0.0K
15:04 3,711.04 3,711.04 3,709.28 3,709.28 0.0K
15:05 3,708.83 3,709.68 3,708.82 3,709.62 0.0K
15:06 3,710.34 3,710.34 3,709.81 3,710.08 0.0K
15:07 3,709.73 3,710.85 3,709.73 3,710.85 0.0K
15:08 3,709.38 3,710.92 3,709.38 3,710.15 0.0K
15:09 3,709.67 3,710.36 3,709.67 3,710.23 0.0K
15:10 3,710.38 3,711.46 3,710.38 3,711.46 0.0K
15:11 3,712.18 3,712.18 3,711.02 3,711.02 0.0K
15:12 3,711.44 3,711.44 3,710.42 3,711.38 0.0K
15:13 3,711.04 3,711.04 3,709.82 3,710.48 0.0K
15:14 3,710.32 3,710.32 3,708.52 3,709.99 0.0K
15:15 3,710.40 3,710.79 3,710.28 3,710.41 0.0K
15:16 3,710.51 3,710.72 3,709.82 3,709.82 0.0K
15:17 3,710.00 3,710.00 3,709.02 3,709.02 0.0K
15:18 3,708.18 3,709.20 3,708.18 3,709.20 0.0K
15:19 3,708.87 3,709.45 3,708.42 3,709.43 0.0K
15:20 3,709.70 3,710.64 3,709.70 3,710.64 0.0K
15:21 3,710.90 3,711.53 3,710.57 3,711.42 0.0K
15:22 3,712.07 3,713.16 3,712.07 3,712.92 0.0K
15:23 3,713.37 3,713.41 3,713.03 3,713.03 0.0K
15:24 3,712.98 3,713.41 3,712.98 3,713.41 0.0K
15:25 3,713.60 3,713.85 3,713.45 3,713.65 0.0K
15:26 3,714.08 3,714.22 3,713.61 3,713.61 0.0K
15:27 3,714.24 3,714.51 3,714.05 3,714.51 0.0K
15:28 3,713.92 3,714.32 3,712.66 3,714.32 0.0K
15:29 3,714.05 3,714.23 3,714.01 3,714.23 0.0K
15:30 3,713.70 3,714.06 3,712.64 3,713.23 0.0K
15:31 3,713.05 3,713.39 3,712.80 3,713.26 0.0K
15:32 3,713.36 3,714.49 3,712.98 3,714.49 0.0K
15:33 3,713.95 3,714.02 3,713.70 3,713.70 0.0K
15:34 3,714.06 3,714.06 3,713.61 3,713.61 0.0K
15:35 3,712.92 3,713.26 3,712.81 3,712.81 0.0K
15:36 3,712.40 3,712.40 3,711.76 3,711.95 0.0K
15:37 3,711.30 3,711.53 3,710.74 3,710.74 0.0K
15:38 3,710.80 3,711.02 3,710.24 3,710.24 0.0K
15:39 3,710.50 3,710.54 3,710.10 3,710.10 0.0K
15:40 3,709.96 3,710.84 3,709.96 3,710.06 0.0K
15:41 3,710.15 3,710.59 3,710.06 3,710.59 0.0K
15:42 3,711.25 3,711.36 3,710.61 3,710.66 0.0K
15:43 3,710.41 3,711.66 3,710.00 3,711.66 0.0K
15:44 3,711.28 3,711.28 3,710.24 3,710.24 0.0K
15:45 3,710.69 3,710.69 3,710.25 3,710.69 0.0K
15:46 3,710.74 3,710.74 3,709.13 3,709.13 0.0K
15:47 3,709.83 3,710.09 3,709.36 3,709.36 0.0K
15:48 3,709.28 3,709.77 3,709.26 3,709.44 0.0K
15:49 3,710.13 3,710.13 3,708.93 3,709.66 0.0K
15:50 3,709.82 3,710.88 3,709.82 3,710.88 0.0K
15:51 3,710.79 3,710.90 3,710.71 3,710.71 0.0K
15:52 3,710.09 3,710.09 3,708.09 3,708.17 0.0K
15:53 3,708.50 3,708.50 3,707.57 3,708.47 0.0K
15:54 3,709.00 3,710.16 3,707.55 3,709.52 0.0K
15:55 3,710.67 3,710.85 3,710.56 3,710.65 0.0K
15:56 3,709.99 3,711.02 3,709.99 3,710.75 0.0K
15:57 3,710.76 3,711.04 3,710.76 3,710.96 0.0K
15:58 3,710.58 3,711.32 3,710.58 3,711.28 0.0K
15:59 3,711.14 3,711.14 3,709.60 3,709.60 0.0K
16:00 3,709.93 3,710.85 3,709.93 3,710.85 0.0K
16:01 3,710.85 3,710.88 3,710.85 3,710.88 0.0K
16:02 3,710.87 3,710.87 3,710.86 3,710.86 0.0K
16:03 3,710.86 3,710.87 3,710.86 3,710.87 0.0K
16:04 3,710.87 3,710.87 3,710.86 3,710.86 0.0K
16:05 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:06 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:07 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:08 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:09 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:10 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:11 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:12 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:13 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:14 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:15 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:16 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:17 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:18 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:19 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:20 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:21 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:22 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:23 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:24 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:25 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:26 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:27 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:28 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:29 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:30 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:31 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:32 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:33 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:34 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
16:35 3,710.87 3,710.87 3,710.87 3,710.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし