CBOE S

SPBFQ
🏛️ アメリカ →
3,997.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,705.54 3,705.77 3,703.96 3,703.96 0.0K
09:32 3,703.42 3,703.42 3,702.88 3,703.35 0.0K
09:33 3,703.14 3,703.14 3,702.51 3,702.51 0.0K
09:34 3,702.98 3,703.89 3,702.97 3,702.97 0.0K
09:35 3,702.35 3,702.95 3,702.35 3,702.95 0.0K
09:36 3,701.96 3,701.96 3,700.92 3,701.44 0.0K
09:37 3,701.15 3,701.27 3,700.67 3,701.27 0.0K
09:38 3,700.89 3,701.84 3,700.89 3,701.84 0.0K
09:39 3,701.54 3,702.00 3,700.61 3,700.61 0.0K
09:40 3,701.20 3,701.84 3,701.20 3,701.47 0.0K
09:41 3,701.70 3,701.70 3,700.75 3,701.08 0.0K
09:42 3,701.18 3,701.18 3,699.70 3,700.55 0.0K
09:43 3,700.16 3,700.46 3,699.82 3,699.88 0.0K
09:44 3,700.26 3,700.45 3,699.45 3,699.45 0.0K
09:45 3,699.35 3,700.93 3,699.35 3,700.93 0.0K
09:46 3,699.96 3,700.32 3,699.06 3,699.06 0.0K
09:47 3,698.27 3,698.27 3,697.50 3,698.01 0.0K
09:48 3,697.54 3,697.89 3,697.01 3,697.01 0.0K
09:49 3,697.18 3,698.01 3,697.14 3,698.01 0.0K
09:50 3,698.05 3,698.91 3,697.85 3,697.94 0.0K
09:51 3,697.60 3,698.67 3,697.60 3,698.67 0.0K
09:52 3,698.95 3,700.55 3,698.95 3,700.17 0.0K
09:53 3,699.83 3,699.83 3,698.77 3,699.14 0.0K
09:54 3,699.53 3,700.10 3,699.53 3,700.10 0.0K
09:55 3,700.15 3,700.42 3,699.93 3,699.93 0.0K
09:56 3,700.28 3,701.03 3,700.28 3,701.03 0.0K
09:57 3,700.46 3,701.08 3,700.46 3,700.85 0.0K
09:58 3,700.57 3,701.13 3,700.57 3,701.09 0.0K
09:59 3,700.68 3,701.52 3,700.68 3,701.12 0.0K
10:00 3,701.56 3,702.01 3,701.51 3,702.01 0.0K
10:01 3,702.09 3,704.05 3,702.09 3,704.05 0.0K
10:02 3,703.57 3,704.13 3,703.57 3,703.92 0.0K
10:03 3,703.98 3,704.84 3,703.98 3,704.84 0.0K
10:04 3,705.51 3,705.51 3,705.15 3,705.35 0.0K
10:05 3,704.74 3,705.24 3,704.74 3,704.80 0.0K
10:06 3,705.12 3,705.71 3,705.12 3,705.71 0.0K
10:07 3,705.32 3,705.89 3,705.32 3,705.89 0.0K
10:08 3,705.69 3,705.69 3,704.33 3,704.33 0.0K
10:09 3,704.58 3,704.58 3,704.28 3,704.28 0.0K
10:10 3,703.99 3,704.70 3,703.99 3,704.70 0.0K
10:11 3,704.43 3,704.82 3,704.35 3,704.82 0.0K
10:12 3,704.63 3,705.39 3,704.63 3,705.39 0.0K
10:13 3,706.11 3,706.58 3,706.01 3,706.58 0.0K
10:14 3,706.74 3,706.99 3,706.51 3,706.53 0.0K
10:15 3,706.37 3,706.37 3,706.14 3,706.14 0.0K
10:16 3,706.44 3,706.44 3,706.18 3,706.28 0.0K
10:17 3,706.31 3,706.56 3,706.31 3,706.32 0.0K
10:18 3,706.28 3,706.84 3,706.13 3,706.84 0.0K
10:19 3,706.77 3,706.89 3,706.57 3,706.63 0.0K
10:20 3,706.97 3,707.24 3,706.56 3,707.24 0.0K
10:21 3,706.79 3,707.04 3,706.53 3,707.04 0.0K
10:22 3,707.07 3,707.97 3,707.07 3,707.97 0.0K
10:23 3,707.74 3,708.68 3,707.74 3,708.68 0.0K
10:24 3,709.14 3,709.30 3,708.96 3,708.96 0.0K
10:25 3,709.09 3,709.31 3,709.09 3,709.15 0.0K
10:26 3,709.16 3,709.50 3,709.16 3,709.25 0.0K
10:27 3,709.90 3,710.35 3,709.90 3,710.35 0.0K
10:28 3,710.40 3,711.06 3,710.40 3,711.06 0.0K
10:29 3,710.34 3,711.14 3,710.34 3,711.14 0.0K
10:30 3,710.36 3,710.36 3,709.71 3,709.71 0.0K
10:31 3,709.86 3,709.86 3,709.15 3,709.15 0.0K
10:32 3,709.64 3,709.99 3,709.61 3,709.61 0.0K
10:33 3,709.66 3,709.66 3,709.25 3,709.51 0.0K
10:34 3,709.17 3,709.17 3,708.46 3,708.51 0.0K
10:35 3,708.23 3,708.82 3,708.23 3,708.36 0.0K
10:36 3,708.44 3,709.07 3,708.11 3,708.11 0.0K
10:37 3,708.50 3,709.05 3,708.50 3,709.05 0.0K
10:38 3,709.40 3,709.98 3,709.40 3,709.98 0.0K
10:39 3,709.98 3,710.19 3,709.92 3,710.12 0.0K
10:40 3,709.99 3,710.16 3,709.95 3,709.98 0.0K
10:41 3,710.05 3,710.06 3,709.45 3,709.76 0.0K
10:42 3,710.07 3,710.30 3,709.69 3,709.69 0.0K
10:43 3,709.65 3,709.78 3,709.43 3,709.78 0.0K
10:44 3,709.73 3,709.95 3,709.51 3,709.51 0.0K
10:45 3,709.74 3,709.74 3,708.80 3,708.80 0.0K
10:46 3,708.59 3,709.39 3,707.76 3,709.39 0.0K
10:47 3,709.41 3,709.63 3,709.09 3,709.52 0.0K
10:48 3,709.86 3,710.30 3,709.86 3,710.30 0.0K
10:49 3,709.93 3,710.56 3,709.78 3,710.29 0.0K
10:50 3,710.26 3,710.35 3,709.95 3,710.35 0.0K
10:51 3,710.23 3,710.48 3,709.59 3,709.96 0.0K
10:52 3,709.90 3,710.25 3,709.67 3,709.67 0.0K
10:53 3,710.25 3,710.25 3,709.91 3,710.23 0.0K
10:54 3,709.64 3,710.11 3,709.64 3,709.89 0.0K
10:55 3,709.73 3,710.14 3,709.73 3,710.08 0.0K
10:56 3,710.53 3,710.89 3,710.19 3,710.89 0.0K
10:57 3,710.31 3,710.54 3,710.31 3,710.42 0.0K
10:58 3,710.50 3,710.50 3,710.06 3,710.18 0.0K
10:59 3,710.83 3,711.23 3,710.83 3,711.23 0.0K
11:00 3,711.17 3,712.11 3,711.17 3,712.11 0.0K
11:01 3,711.72 3,712.01 3,711.09 3,711.40 0.0K
11:02 3,710.91 3,710.95 3,710.20 3,710.82 0.0K
11:03 3,710.68 3,710.68 3,710.09 3,710.20 0.0K
11:04 3,710.79 3,710.79 3,710.36 3,710.37 0.0K
11:05 3,710.58 3,711.15 3,710.58 3,711.15 0.0K
11:06 3,711.28 3,711.28 3,711.03 3,711.26 0.0K
11:07 3,711.57 3,711.57 3,711.28 3,711.41 0.0K
11:08 3,711.59 3,711.59 3,711.41 3,711.46 0.0K
11:09 3,711.52 3,711.52 3,711.37 3,711.46 0.0K
11:10 3,711.34 3,711.63 3,711.34 3,711.63 0.0K
11:11 3,711.58 3,712.25 3,711.58 3,711.81 0.0K
11:12 3,711.93 3,712.00 3,711.49 3,712.00 0.0K
11:13 3,711.86 3,712.32 3,711.76 3,712.32 0.0K
11:14 3,711.48 3,711.48 3,710.38 3,710.38 0.0K
11:15 3,710.83 3,711.25 3,710.83 3,711.14 0.0K
11:16 3,711.31 3,711.59 3,711.31 3,711.34 0.0K
11:17 3,711.27 3,711.27 3,710.08 3,710.70 0.0K
11:18 3,710.28 3,710.76 3,710.28 3,710.36 0.0K
11:19 3,710.75 3,710.75 3,710.39 3,710.47 0.0K
11:20 3,710.46 3,710.46 3,709.76 3,710.05 0.0K
11:21 3,710.34 3,710.48 3,710.03 3,710.48 0.0K
11:22 3,710.41 3,710.41 3,710.15 3,710.15 0.0K
11:23 3,709.78 3,709.94 3,709.70 3,709.76 0.0K
11:24 3,709.76 3,710.25 3,709.31 3,709.31 0.0K
11:25 3,709.06 3,709.06 3,708.07 3,708.27 0.0K
11:26 3,708.19 3,708.22 3,708.05 3,708.05 0.0K
11:27 3,708.41 3,708.54 3,708.05 3,708.15 0.0K
11:28 3,707.85 3,708.06 3,707.03 3,707.74 0.0K
11:29 3,707.41 3,707.41 3,706.69 3,707.14 0.0K
11:30 3,707.64 3,708.15 3,707.46 3,707.80 0.0K
11:31 3,707.45 3,708.06 3,707.45 3,707.85 0.0K
11:32 3,707.83 3,707.88 3,707.61 3,707.88 0.0K
11:33 3,708.00 3,708.51 3,707.96 3,707.96 0.0K
11:34 3,708.29 3,708.48 3,707.77 3,708.48 0.0K
11:35 3,708.29 3,708.29 3,707.93 3,707.93 0.0K
11:36 3,707.27 3,707.27 3,706.88 3,707.15 0.0K
11:37 3,707.36 3,707.85 3,707.36 3,707.44 0.0K
11:38 3,707.48 3,708.35 3,707.48 3,708.35 0.0K
11:39 3,708.57 3,708.57 3,708.33 3,708.41 0.0K
11:40 3,708.84 3,708.96 3,708.63 3,708.73 0.0K
11:41 3,708.21 3,708.21 3,707.46 3,707.46 0.0K
11:42 3,707.23 3,707.23 3,706.73 3,706.82 0.0K
11:43 3,706.40 3,707.11 3,706.40 3,706.99 0.0K
11:44 3,707.19 3,707.74 3,707.19 3,707.61 0.0K
11:45 3,708.31 3,708.59 3,708.01 3,708.11 0.0K
11:46 3,707.95 3,708.88 3,707.95 3,708.88 0.0K
11:47 3,708.74 3,709.08 3,708.74 3,709.08 0.0K
11:48 3,708.82 3,709.23 3,708.82 3,709.14 0.0K
11:49 3,709.32 3,709.70 3,709.01 3,709.33 0.0K
11:50 3,709.35 3,709.65 3,709.34 3,709.52 0.0K
11:51 3,708.98 3,708.98 3,707.03 3,707.03 0.0K
11:52 3,707.15 3,707.56 3,707.15 3,707.56 0.0K
11:53 3,707.91 3,709.02 3,707.91 3,709.02 0.0K
11:54 3,709.31 3,709.32 3,709.09 3,709.16 0.0K
11:55 3,709.12 3,709.26 3,709.09 3,709.09 0.0K
11:56 3,709.27 3,709.65 3,709.27 3,709.65 0.0K
11:57 3,709.92 3,710.19 3,709.92 3,709.97 0.0K
11:58 3,709.98 3,710.11 3,709.76 3,710.11 0.0K
11:59 3,710.35 3,710.81 3,710.06 3,710.81 0.0K
12:00 3,710.46 3,710.81 3,710.46 3,710.80 0.0K
12:01 3,711.02 3,711.11 3,710.85 3,710.85 0.0K
12:02 3,711.07 3,711.14 3,710.41 3,710.41 0.0K
12:03 3,710.48 3,711.00 3,710.48 3,711.00 0.0K
12:04 3,710.80 3,711.13 3,710.80 3,710.80 0.0K
12:05 3,710.95 3,711.21 3,710.85 3,711.19 0.0K
12:06 3,711.46 3,711.52 3,711.45 3,711.52 0.0K
12:07 3,711.35 3,711.61 3,711.31 3,711.51 0.0K
12:08 3,711.59 3,711.99 3,711.59 3,711.99 0.0K
12:09 3,711.81 3,712.50 3,711.81 3,712.50 0.0K
12:10 3,712.45 3,712.77 3,712.36 3,712.77 0.0K
12:11 3,713.01 3,713.03 3,712.62 3,712.62 0.0K
12:12 3,712.88 3,713.06 3,712.85 3,713.06 0.0K
12:13 3,713.00 3,713.00 3,712.81 3,712.88 0.0K
12:14 3,712.81 3,713.05 3,712.81 3,713.05 0.0K
12:15 3,712.72 3,713.04 3,712.72 3,713.04 0.0K
12:16 3,713.02 3,713.36 3,713.02 3,713.36 0.0K
12:17 3,713.04 3,713.29 3,713.04 3,713.29 0.0K
12:18 3,713.77 3,713.77 3,712.98 3,712.98 0.0K
12:19 3,713.35 3,713.35 3,713.16 3,713.24 0.0K
12:20 3,712.98 3,713.28 3,712.88 3,713.28 0.0K
12:21 3,712.95 3,713.69 3,712.95 3,713.63 0.0K
12:22 3,713.77 3,713.77 3,713.65 3,713.71 0.0K
12:23 3,713.65 3,713.69 3,713.49 3,713.49 0.0K
12:24 3,713.34 3,713.42 3,712.98 3,713.14 0.0K
12:25 3,713.52 3,713.68 3,713.25 3,713.25 0.0K
12:26 3,713.32 3,713.49 3,713.32 3,713.43 0.0K
12:27 3,713.23 3,713.34 3,713.14 3,713.25 0.0K
12:28 3,713.27 3,713.44 3,713.23 3,713.44 0.0K
12:29 3,713.10 3,713.48 3,713.10 3,713.48 0.0K
12:30 3,713.31 3,713.56 3,713.09 3,713.09 0.0K
12:31 3,713.13 3,713.45 3,713.13 3,713.27 0.0K
12:32 3,713.15 3,713.27 3,713.15 3,713.27 0.0K
12:33 3,713.26 3,713.52 3,713.13 3,713.52 0.0K
12:34 3,713.26 3,713.63 3,713.26 3,713.28 0.0K
12:35 3,713.66 3,713.69 3,713.45 3,713.57 0.0K
12:36 3,713.72 3,713.72 3,713.23 3,713.48 0.0K
12:37 3,713.29 3,713.73 3,713.18 3,713.28 0.0K
12:38 3,713.24 3,713.24 3,713.11 3,713.14 0.0K
12:39 3,712.88 3,713.35 3,712.88 3,713.24 0.0K
12:40 3,713.16 3,713.19 3,713.11 3,713.19 0.0K
12:41 3,712.60 3,712.60 3,712.34 3,712.34 0.0K
12:42 3,712.57 3,712.99 3,712.57 3,712.94 0.0K
12:43 3,712.95 3,713.08 3,712.75 3,712.75 0.0K
12:44 3,712.89 3,712.89 3,712.43 3,712.74 0.0K
12:45 3,712.95 3,712.95 3,712.70 3,712.70 0.0K
12:46 3,712.51 3,712.64 3,712.01 3,712.28 0.0K
12:47 3,712.55 3,712.99 3,712.55 3,712.99 0.0K
12:48 3,712.80 3,713.00 3,712.67 3,712.67 0.0K
12:49 3,712.73 3,712.73 3,712.24 3,712.24 0.0K
12:50 3,712.56 3,712.58 3,712.49 3,712.58 0.0K
12:51 3,712.71 3,712.80 3,712.71 3,712.73 0.0K
12:52 3,712.58 3,713.06 3,712.58 3,713.06 0.0K
12:53 3,712.83 3,713.20 3,712.83 3,712.99 0.0K
12:54 3,713.13 3,713.26 3,713.06 3,713.09 0.0K
12:55 3,713.36 3,713.74 3,713.36 3,713.64 0.0K
12:56 3,714.17 3,714.17 3,713.56 3,713.58 0.0K
12:57 3,713.43 3,713.56 3,713.29 3,713.29 0.0K
12:58 3,713.70 3,713.77 3,713.70 3,713.77 0.0K
12:59 3,713.64 3,713.77 3,713.36 3,713.36 0.0K
13:00 3,713.38 3,713.53 3,713.38 3,713.49 0.0K
13:01 3,713.61 3,713.71 3,713.46 3,713.46 0.0K
13:02 3,713.25 3,713.59 3,713.23 3,713.59 0.0K
13:03 3,713.76 3,714.02 3,713.76 3,714.02 0.0K
13:04 3,713.77 3,714.38 3,713.77 3,714.38 0.0K
13:05 3,714.28 3,714.71 3,714.28 3,714.71 0.0K
13:06 3,714.79 3,714.79 3,714.46 3,714.51 0.0K
13:07 3,714.85 3,715.18 3,714.83 3,714.83 0.0K
13:08 3,715.08 3,715.08 3,714.57 3,714.57 0.0K
13:09 3,714.72 3,714.81 3,714.55 3,714.55 0.0K
13:10 3,714.53 3,714.60 3,714.37 3,714.60 0.0K
13:11 3,714.45 3,714.66 3,714.43 3,714.63 0.0K
13:12 3,714.59 3,714.95 3,714.59 3,714.66 0.0K
13:13 3,714.74 3,714.85 3,714.74 3,714.85 0.0K
13:14 3,714.99 3,714.99 3,714.66 3,714.85 0.0K
13:15 3,714.73 3,715.24 3,714.73 3,715.24 0.0K
13:16 3,715.13 3,715.31 3,715.13 3,715.19 0.0K
13:17 3,715.35 3,715.35 3,715.23 3,715.23 0.0K
13:18 3,715.23 3,715.48 3,715.23 3,715.48 0.0K
13:19 3,715.50 3,715.50 3,715.36 3,715.37 0.0K
13:20 3,715.47 3,715.57 3,715.43 3,715.43 0.0K
13:21 3,715.31 3,715.41 3,715.21 3,715.24 0.0K
13:22 3,715.25 3,715.25 3,715.09 3,715.09 0.0K
13:23 3,715.06 3,715.06 3,714.50 3,714.50 0.0K
13:24 3,714.53 3,714.76 3,714.46 3,714.63 0.0K
13:25 3,714.74 3,714.79 3,714.61 3,714.65 0.0K
13:26 3,714.64 3,714.72 3,714.49 3,714.49 0.0K
13:27 3,714.09 3,714.16 3,714.02 3,714.15 0.0K
13:28 3,714.54 3,714.55 3,714.53 3,714.54 0.0K
13:29 3,714.48 3,714.49 3,714.13 3,714.33 0.0K
13:30 3,714.35 3,714.65 3,714.33 3,714.65 0.0K
13:31 3,714.76 3,714.79 3,714.76 3,714.79 0.0K
13:32 3,714.87 3,714.87 3,714.57 3,714.59 0.0K
13:33 3,714.63 3,714.64 3,714.47 3,714.51 0.0K
13:34 3,714.65 3,714.81 3,714.65 3,714.81 0.0K
13:35 3,714.61 3,714.75 3,714.61 3,714.75 0.0K
13:36 3,714.91 3,714.91 3,714.53 3,714.53 0.0K
13:37 3,714.45 3,714.56 3,714.45 3,714.56 0.0K
13:38 3,714.39 3,714.64 3,714.31 3,714.31 0.0K
13:39 3,714.16 3,714.16 3,713.79 3,713.79 0.0K
13:40 3,713.70 3,714.12 3,713.30 3,713.30 0.0K
13:41 3,713.32 3,713.46 3,712.71 3,712.71 0.0K
13:42 3,712.74 3,713.63 3,712.74 3,713.63 0.0K
13:43 3,713.26 3,713.55 3,713.14 3,713.22 0.0K
13:44 3,713.32 3,713.32 3,713.12 3,713.30 0.0K
13:45 3,713.39 3,713.39 3,712.96 3,712.96 0.0K
13:46 3,713.08 3,713.21 3,712.96 3,713.07 0.0K
13:47 3,713.19 3,713.49 3,713.19 3,713.49 0.0K
13:48 3,713.77 3,713.77 3,713.59 3,713.70 0.0K
13:49 3,713.78 3,713.79 3,713.55 3,713.79 0.0K
13:50 3,713.62 3,713.82 3,713.62 3,713.72 0.0K
13:51 3,713.71 3,713.89 3,713.71 3,713.74 0.0K
13:52 3,713.95 3,714.05 3,713.90 3,714.03 0.0K
13:53 3,714.00 3,714.00 3,713.81 3,713.88 0.0K
13:54 3,713.90 3,714.23 3,713.90 3,714.23 0.0K
13:55 3,713.67 3,713.69 3,713.47 3,713.47 0.0K
13:56 3,713.36 3,713.60 3,713.36 3,713.60 0.0K
13:57 3,713.76 3,713.76 3,713.52 3,713.52 0.0K
13:58 3,713.64 3,713.64 3,713.37 3,713.52 0.0K
13:59 3,713.58 3,713.75 3,713.34 3,713.75 0.0K
14:00 3,713.50 3,713.63 3,713.41 3,713.41 0.0K
14:01 3,713.57 3,713.57 3,713.22 3,713.22 0.0K
14:02 3,713.39 3,713.50 3,713.39 3,713.41 0.0K
14:03 3,713.56 3,713.56 3,713.41 3,713.41 0.0K
14:04 3,713.23 3,713.23 3,712.92 3,713.17 0.0K
14:05 3,713.02 3,713.02 3,712.60 3,712.63 0.0K
14:06 3,712.70 3,713.06 3,712.51 3,713.06 0.0K
14:07 3,712.81 3,713.02 3,712.72 3,712.72 0.0K
14:08 3,712.79 3,712.79 3,712.23 3,712.23 0.0K
14:09 3,712.42 3,712.87 3,712.42 3,712.47 0.0K
14:10 3,712.59 3,712.59 3,712.33 3,712.36 0.0K
14:11 3,712.28 3,712.35 3,712.13 3,712.13 0.0K
14:12 3,712.11 3,712.35 3,712.11 3,712.35 0.0K
14:13 3,712.35 3,712.52 3,712.25 3,712.25 0.0K
14:14 3,712.19 3,712.42 3,712.19 3,712.33 0.0K
14:15 3,712.47 3,713.07 3,712.14 3,713.07 0.0K
14:16 3,712.83 3,712.87 3,712.72 3,712.87 0.0K
14:17 3,712.80 3,712.89 3,712.80 3,712.89 0.0K
14:18 3,713.10 3,713.23 3,713.08 3,713.23 0.0K
14:19 3,713.25 3,713.44 3,713.25 3,713.44 0.0K
14:20 3,713.55 3,713.55 3,713.41 3,713.41 0.0K
14:21 3,713.36 3,713.51 3,713.36 3,713.51 0.0K
14:22 3,713.76 3,713.88 3,713.60 3,713.88 0.0K
14:23 3,713.69 3,713.85 3,713.51 3,713.78 0.0K
14:24 3,713.99 3,713.99 3,713.71 3,713.87 0.0K
14:25 3,713.61 3,713.66 3,713.49 3,713.49 0.0K
14:26 3,713.82 3,714.04 3,713.68 3,714.01 0.0K
14:27 3,713.99 3,714.23 3,713.97 3,714.23 0.0K
14:28 3,713.91 3,714.12 3,713.91 3,714.12 0.0K
14:29 3,714.21 3,714.21 3,714.04 3,714.04 0.0K
14:30 3,714.02 3,714.12 3,714.02 3,714.12 0.0K
14:31 3,714.30 3,714.52 3,714.27 3,714.52 0.0K
14:32 3,714.49 3,714.49 3,714.46 3,714.48 0.0K
14:33 3,714.63 3,714.75 3,714.63 3,714.69 0.0K
14:34 3,714.70 3,714.99 3,714.70 3,714.74 0.0K
14:35 3,714.78 3,714.78 3,714.68 3,714.74 0.0K
14:36 3,714.64 3,715.53 3,714.64 3,715.53 0.0K
14:37 3,715.23 3,715.36 3,714.89 3,714.89 0.0K
14:38 3,715.08 3,715.08 3,714.92 3,714.93 0.0K
14:39 3,714.92 3,715.13 3,714.87 3,715.13 0.0K
14:40 3,715.03 3,715.50 3,715.03 3,715.50 0.0K
14:41 3,715.26 3,715.41 3,715.26 3,715.41 0.0K
14:42 3,715.28 3,715.57 3,715.28 3,715.57 0.0K
14:43 3,715.54 3,715.54 3,715.35 3,715.35 0.0K
14:44 3,715.75 3,715.75 3,715.62 3,715.67 0.0K
14:45 3,715.55 3,715.89 3,715.47 3,715.63 0.0K
14:46 3,715.71 3,715.99 3,715.71 3,715.99 0.0K
14:47 3,716.16 3,716.16 3,715.89 3,716.04 0.0K
14:48 3,715.81 3,715.88 3,715.80 3,715.88 0.0K
14:49 3,715.97 3,716.18 3,715.97 3,716.18 0.0K
14:50 3,715.95 3,715.95 3,715.85 3,715.94 0.0K
14:51 3,715.93 3,715.93 3,715.90 3,715.90 0.0K
14:52 3,715.88 3,716.07 3,715.87 3,716.07 0.0K
14:53 3,716.11 3,716.11 3,715.93 3,715.93 0.0K
14:54 3,715.71 3,716.22 3,715.71 3,716.22 0.0K
14:55 3,716.14 3,716.40 3,716.14 3,716.34 0.0K
14:56 3,716.44 3,716.49 3,716.20 3,716.20 0.0K
14:57 3,716.39 3,716.39 3,716.12 3,716.26 0.0K
14:58 3,716.09 3,716.18 3,716.09 3,716.18 0.0K
14:59 3,716.19 3,716.19 3,716.04 3,716.04 0.0K
15:00 3,716.14 3,716.22 3,715.73 3,715.73 0.0K
15:01 3,715.77 3,715.77 3,715.38 3,715.38 0.0K
15:02 3,715.32 3,715.38 3,715.23 3,715.38 0.0K
15:03 3,715.15 3,715.41 3,715.15 3,715.41 0.0K
15:04 3,715.44 3,715.59 3,715.34 3,715.50 0.0K
15:05 3,715.34 3,715.63 3,715.32 3,715.32 0.0K
15:06 3,715.43 3,715.52 3,715.27 3,715.31 0.0K
15:07 3,715.26 3,715.26 3,715.06 3,715.16 0.0K
15:08 3,715.25 3,715.28 3,715.23 3,715.28 0.0K
15:09 3,715.08 3,715.35 3,715.08 3,715.20 0.0K
15:10 3,715.33 3,715.59 3,715.24 3,715.59 0.0K
15:11 3,715.71 3,715.90 3,715.54 3,715.75 0.0K
15:12 3,715.64 3,715.90 3,715.59 3,715.90 0.0K
15:13 3,715.59 3,715.85 3,715.58 3,715.85 0.0K
15:14 3,715.67 3,715.81 3,715.60 3,715.76 0.0K
15:15 3,716.00 3,716.00 3,715.68 3,715.93 0.0K
15:16 3,715.95 3,716.15 3,715.95 3,716.15 0.0K
15:17 3,716.31 3,716.32 3,716.17 3,716.32 0.0K
15:18 3,716.47 3,716.49 3,716.35 3,716.35 0.0K
15:19 3,716.41 3,716.44 3,716.22 3,716.44 0.0K
15:20 3,716.38 3,716.54 3,716.36 3,716.48 0.0K
15:21 3,716.59 3,716.59 3,716.32 3,716.45 0.0K
15:22 3,716.43 3,716.57 3,716.43 3,716.57 0.0K
15:23 3,716.39 3,716.46 3,716.39 3,716.43 0.0K
15:24 3,716.60 3,716.69 3,716.60 3,716.69 0.0K
15:25 3,716.50 3,716.50 3,715.88 3,715.88 0.0K
15:26 3,715.89 3,716.28 3,715.68 3,716.28 0.0K
15:27 3,716.20 3,716.26 3,716.17 3,716.25 0.0K
15:28 3,716.05 3,716.10 3,715.98 3,716.10 0.0K
15:29 3,715.98 3,716.24 3,715.98 3,716.19 0.0K
15:30 3,716.21 3,716.21 3,715.96 3,715.96 0.0K
15:31 3,715.71 3,716.23 3,715.71 3,716.08 0.0K
15:32 3,716.30 3,716.30 3,716.22 3,716.22 0.0K
15:33 3,716.26 3,716.26 3,716.02 3,716.15 0.0K
15:34 3,716.22 3,716.23 3,716.12 3,716.23 0.0K
15:35 3,716.15 3,716.19 3,716.04 3,716.04 0.0K
15:36 3,716.15 3,716.15 3,715.76 3,715.76 0.0K
15:37 3,715.67 3,715.70 3,715.49 3,715.49 0.0K
15:38 3,715.46 3,715.74 3,715.41 3,715.74 0.0K
15:39 3,715.89 3,715.89 3,715.63 3,715.66 0.0K
15:40 3,715.67 3,715.97 3,715.67 3,715.71 0.0K
15:41 3,715.94 3,716.18 3,715.89 3,716.18 0.0K
15:42 3,716.28 3,716.49 3,716.11 3,716.11 0.0K
15:43 3,716.41 3,716.41 3,716.04 3,716.21 0.0K
15:44 3,715.95 3,716.57 3,715.95 3,716.57 0.0K
15:45 3,716.51 3,716.84 3,716.51 3,716.59 0.0K
15:46 3,716.44 3,716.44 3,716.10 3,716.10 0.0K
15:47 3,716.13 3,716.14 3,715.82 3,715.82 0.0K
15:48 3,715.67 3,715.67 3,715.54 3,715.58 0.0K
15:49 3,715.49 3,715.59 3,715.16 3,715.16 0.0K
15:50 3,715.49 3,715.65 3,715.28 3,715.65 0.0K
15:51 3,715.39 3,716.30 3,715.39 3,716.30 0.0K
15:52 3,716.35 3,716.77 3,715.97 3,716.37 0.0K
15:53 3,716.30 3,716.47 3,716.25 3,716.25 0.0K
15:54 3,715.79 3,716.31 3,715.69 3,715.69 0.0K
15:55 3,716.27 3,716.47 3,715.97 3,716.47 0.0K
15:56 3,716.42 3,716.69 3,716.14 3,716.14 0.0K
15:57 3,715.68 3,716.18 3,715.68 3,716.18 0.0K
15:58 3,715.97 3,715.97 3,715.57 3,715.68 0.0K
15:59 3,715.46 3,716.33 3,715.44 3,716.33 0.0K
16:00 3,716.24 3,716.35 3,716.24 3,716.35 0.0K
16:01 3,716.35 3,716.35 3,716.34 3,716.34 0.0K
16:02 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:03 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:04 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:05 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:06 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:07 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:08 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:09 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:10 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:11 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:12 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:13 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:14 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:15 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:16 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:17 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:18 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:19 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:20 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:21 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:22 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:23 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:24 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:25 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:26 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:27 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:28 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:29 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:30 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:31 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:32 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:33 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:34 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
16:35 3,716.34 3,716.34 3,716.34 3,716.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし