CBOE S

SPBFQ
🏛️ アメリカ →
4,005.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,690.48 3,694.67 3,690.48 3,694.67 0.0K
09:32 3,695.15 3,695.93 3,695.15 3,695.93 0.0K
09:33 3,694.93 3,695.80 3,694.25 3,695.80 0.0K
09:34 3,696.53 3,696.53 3,695.30 3,695.30 0.0K
09:35 3,696.16 3,696.16 3,694.97 3,694.97 0.0K
09:36 3,696.03 3,696.82 3,693.81 3,696.82 0.0K
09:37 3,697.27 3,697.27 3,696.17 3,696.17 0.0K
09:38 3,696.82 3,697.22 3,696.71 3,697.22 0.0K
09:39 3,698.08 3,699.08 3,698.08 3,698.80 0.0K
09:40 3,699.23 3,699.23 3,697.96 3,697.96 0.0K
09:41 3,698.31 3,698.31 3,696.06 3,696.06 0.0K
09:42 3,697.20 3,698.49 3,697.20 3,698.21 0.0K
09:43 3,697.07 3,697.59 3,697.07 3,697.59 0.0K
09:44 3,697.72 3,698.23 3,697.72 3,698.23 0.0K
09:45 3,697.54 3,698.24 3,697.37 3,698.24 0.0K
09:46 3,698.49 3,699.02 3,697.73 3,697.73 0.0K
09:47 3,698.23 3,698.91 3,698.23 3,698.57 0.0K
09:48 3,698.57 3,699.22 3,698.57 3,699.22 0.0K
09:49 3,698.98 3,698.98 3,698.34 3,698.34 0.0K
09:50 3,698.73 3,699.01 3,697.33 3,699.01 0.0K
09:51 3,698.79 3,698.90 3,698.15 3,698.15 0.0K
09:52 3,698.48 3,699.28 3,698.48 3,698.58 0.0K
09:53 3,698.06 3,699.49 3,698.06 3,699.36 0.0K
09:54 3,699.40 3,700.00 3,699.40 3,700.00 0.0K
09:55 3,700.01 3,700.01 3,698.05 3,698.05 0.0K
09:56 3,699.20 3,699.59 3,699.14 3,699.59 0.0K
09:57 3,700.15 3,700.82 3,699.54 3,700.82 0.0K
09:58 3,700.34 3,700.34 3,699.77 3,700.19 0.0K
09:59 3,700.40 3,700.40 3,700.31 3,700.34 0.0K
10:00 3,700.62 3,700.68 3,700.23 3,700.68 0.0K
10:01 3,700.56 3,700.56 3,699.66 3,699.71 0.0K
10:02 3,700.25 3,700.25 3,699.51 3,699.84 0.0K
10:03 3,700.49 3,700.49 3,698.64 3,698.64 0.0K
10:04 3,698.98 3,699.03 3,697.75 3,697.75 0.0K
10:05 3,697.65 3,698.53 3,697.64 3,698.18 0.0K
10:06 3,697.97 3,698.37 3,697.97 3,698.35 0.0K
10:07 3,697.62 3,698.44 3,697.16 3,698.44 0.0K
10:08 3,698.73 3,699.39 3,698.73 3,699.39 0.0K
10:09 3,699.09 3,699.09 3,697.33 3,698.50 0.0K
10:10 3,698.34 3,698.64 3,698.22 3,698.64 0.0K
10:11 3,699.11 3,699.50 3,699.11 3,699.30 0.0K
10:12 3,699.39 3,699.39 3,698.61 3,698.61 0.0K
10:13 3,699.20 3,699.20 3,697.78 3,698.40 0.0K
10:14 3,697.60 3,699.00 3,697.60 3,698.64 0.0K
10:15 3,698.49 3,698.97 3,698.49 3,698.97 0.0K
10:16 3,697.86 3,698.10 3,697.44 3,697.44 0.0K
10:17 3,696.52 3,696.74 3,696.52 3,696.65 0.0K
10:18 3,696.48 3,696.88 3,696.48 3,696.54 0.0K
10:19 3,696.36 3,696.50 3,694.75 3,695.17 0.0K
10:20 3,695.17 3,696.11 3,695.17 3,695.65 0.0K
10:21 3,696.81 3,697.13 3,696.49 3,697.05 0.0K
10:22 3,695.91 3,696.22 3,695.52 3,696.22 0.0K
10:23 3,696.63 3,697.98 3,696.56 3,697.98 0.0K
10:24 3,698.25 3,698.59 3,698.25 3,698.43 0.0K
10:25 3,699.48 3,699.55 3,698.91 3,698.91 0.0K
10:26 3,699.12 3,699.35 3,698.87 3,699.35 0.0K
10:27 3,699.10 3,699.21 3,699.03 3,699.21 0.0K
10:28 3,699.49 3,699.68 3,698.68 3,698.68 0.0K
10:29 3,699.98 3,701.12 3,699.98 3,701.05 0.0K
10:30 3,701.19 3,701.28 3,700.77 3,701.28 0.0K
10:31 3,701.22 3,701.42 3,701.17 3,701.27 0.0K
10:32 3,701.77 3,701.77 3,700.51 3,701.57 0.0K
10:33 3,700.82 3,702.36 3,700.82 3,702.36 0.0K
10:34 3,702.45 3,702.45 3,701.46 3,702.08 0.0K
10:35 3,701.82 3,702.08 3,701.48 3,701.48 0.0K
10:36 3,701.92 3,702.21 3,701.71 3,702.21 0.0K
10:37 3,701.47 3,701.91 3,701.47 3,701.80 0.0K
10:38 3,701.82 3,701.82 3,701.06 3,701.06 0.0K
10:39 3,701.42 3,703.00 3,701.42 3,702.75 0.0K
10:40 3,701.90 3,702.80 3,701.90 3,702.73 0.0K
10:41 3,703.05 3,703.05 3,702.33 3,702.33 0.0K
10:42 3,702.92 3,703.39 3,702.65 3,703.39 0.0K
10:43 3,702.74 3,703.35 3,702.74 3,702.77 0.0K
10:44 3,702.43 3,703.04 3,701.94 3,703.04 0.0K
10:45 3,702.59 3,703.06 3,702.49 3,702.71 0.0K
10:46 3,702.50 3,702.99 3,702.37 3,702.62 0.0K
10:47 3,702.26 3,702.26 3,701.56 3,701.56 0.0K
10:48 3,701.19 3,701.71 3,701.19 3,701.41 0.0K
10:49 3,701.39 3,701.68 3,700.74 3,700.74 0.0K
10:50 3,701.20 3,701.99 3,701.20 3,701.79 0.0K
10:51 3,701.55 3,702.64 3,701.13 3,702.64 0.0K
10:52 3,701.21 3,701.71 3,700.79 3,701.71 0.0K
10:53 3,700.98 3,701.60 3,700.64 3,700.64 0.0K
10:54 3,700.75 3,701.65 3,700.75 3,701.37 0.0K
10:55 3,702.22 3,702.58 3,702.22 3,702.36 0.0K
10:56 3,701.36 3,701.36 3,700.99 3,701.27 0.0K
10:57 3,700.71 3,700.71 3,699.68 3,700.00 0.0K
10:58 3,699.70 3,699.81 3,699.57 3,699.66 0.0K
10:59 3,699.86 3,699.86 3,699.48 3,699.48 0.0K
11:00 3,699.34 3,699.34 3,698.97 3,699.00 0.0K
11:01 3,698.92 3,699.54 3,698.92 3,699.54 0.0K
11:02 3,698.93 3,699.12 3,698.48 3,698.48 0.0K
11:03 3,698.82 3,698.82 3,697.73 3,697.73 0.0K
11:04 3,697.43 3,697.94 3,697.43 3,697.54 0.0K
11:05 3,697.62 3,697.81 3,697.58 3,697.71 0.0K
11:06 3,697.56 3,697.67 3,696.54 3,697.32 0.0K
11:07 3,696.64 3,697.30 3,696.38 3,697.30 0.0K
11:08 3,696.92 3,696.92 3,696.31 3,696.77 0.0K
11:09 3,696.68 3,696.68 3,695.64 3,695.66 0.0K
11:10 3,695.74 3,697.26 3,695.74 3,697.26 0.0K
11:11 3,697.16 3,697.44 3,696.57 3,697.44 0.0K
11:12 3,697.18 3,697.68 3,696.32 3,696.32 0.0K
11:13 3,696.22 3,696.87 3,696.22 3,696.60 0.0K
11:14 3,696.92 3,697.11 3,696.50 3,696.50 0.0K
11:15 3,697.24 3,697.24 3,696.65 3,696.65 0.0K
11:16 3,696.77 3,697.46 3,696.77 3,697.46 0.0K
11:17 3,697.41 3,698.02 3,697.19 3,697.19 0.0K
11:18 3,697.16 3,697.45 3,696.86 3,696.86 0.0K
11:19 3,697.28 3,697.62 3,696.84 3,697.62 0.0K
11:20 3,697.03 3,697.11 3,696.78 3,697.07 0.0K
11:21 3,696.59 3,696.63 3,696.21 3,696.21 0.0K
11:22 3,696.59 3,696.80 3,695.97 3,695.97 0.0K
11:23 3,695.90 3,695.96 3,695.35 3,695.60 0.0K
11:24 3,695.38 3,695.38 3,694.96 3,694.96 0.0K
11:25 3,695.31 3,695.31 3,694.41 3,694.41 0.0K
11:26 3,694.54 3,694.66 3,694.25 3,694.51 0.0K
11:27 3,694.40 3,694.70 3,693.92 3,693.92 0.0K
11:28 3,694.04 3,694.04 3,693.24 3,693.83 0.0K
11:29 3,693.51 3,694.68 3,693.28 3,694.20 0.0K
11:30 3,693.72 3,693.94 3,693.70 3,693.70 0.0K
11:31 3,693.92 3,693.92 3,693.02 3,693.64 0.0K
11:32 3,693.61 3,694.12 3,693.61 3,694.12 0.0K
11:33 3,693.68 3,694.28 3,693.62 3,693.62 0.0K
11:34 3,693.99 3,693.99 3,693.62 3,693.66 0.0K
11:35 3,694.01 3,694.45 3,693.99 3,694.45 0.0K
11:36 3,693.88 3,694.19 3,693.55 3,693.55 0.0K
11:37 3,693.55 3,693.64 3,692.87 3,693.43 0.0K
11:38 3,695.08 3,695.57 3,695.08 3,695.23 0.0K
11:39 3,695.10 3,695.10 3,693.89 3,693.89 0.0K
11:40 3,693.86 3,694.00 3,693.82 3,694.00 0.0K
11:41 3,693.80 3,693.80 3,693.68 3,693.77 0.0K
11:42 3,693.11 3,693.70 3,693.11 3,693.70 0.0K
11:43 3,693.69 3,694.01 3,693.32 3,694.01 0.0K
11:44 3,694.04 3,694.35 3,693.35 3,694.35 0.0K
11:45 3,694.46 3,694.51 3,694.40 3,694.40 0.0K
11:46 3,694.69 3,695.71 3,694.69 3,695.71 0.0K
11:47 3,696.40 3,697.30 3,696.40 3,697.30 0.0K
11:48 3,697.03 3,697.36 3,697.03 3,697.15 0.0K
11:49 3,697.30 3,697.30 3,696.77 3,696.86 0.0K
11:50 3,696.95 3,696.95 3,695.97 3,695.97 0.0K
11:51 3,697.13 3,697.16 3,696.92 3,696.92 0.0K
11:52 3,696.66 3,696.66 3,696.36 3,696.36 0.0K
11:53 3,696.48 3,696.79 3,694.73 3,694.73 0.0K
11:54 3,694.44 3,694.77 3,693.83 3,694.77 0.0K
11:55 3,694.16 3,694.43 3,694.07 3,694.07 0.0K
11:56 3,693.89 3,695.93 3,693.89 3,695.93 0.0K
11:57 3,695.80 3,696.34 3,695.80 3,696.27 0.0K
11:58 3,696.42 3,696.42 3,695.38 3,695.38 0.0K
11:59 3,695.33 3,695.41 3,694.67 3,695.24 0.0K
12:00 3,695.29 3,695.91 3,695.23 3,695.91 0.0K
12:01 3,696.50 3,696.62 3,696.29 3,696.54 0.0K
12:02 3,696.94 3,697.27 3,696.42 3,696.94 0.0K
12:03 3,697.40 3,698.26 3,697.40 3,698.26 0.0K
12:04 3,697.69 3,697.69 3,697.31 3,697.31 0.0K
12:05 3,697.38 3,697.38 3,696.36 3,696.36 0.0K
12:06 3,696.83 3,696.83 3,696.54 3,696.64 0.0K
12:07 3,696.77 3,697.30 3,696.77 3,697.30 0.0K
12:08 3,696.67 3,696.67 3,695.48 3,695.48 0.0K
12:09 3,695.71 3,695.71 3,695.04 3,695.41 0.0K
12:10 3,695.53 3,695.53 3,694.93 3,695.21 0.0K
12:11 3,695.27 3,696.32 3,695.27 3,695.45 0.0K
12:12 3,695.01 3,695.64 3,695.01 3,695.64 0.0K
12:13 3,695.47 3,696.94 3,695.44 3,696.94 0.0K
12:14 3,697.13 3,697.20 3,696.99 3,697.20 0.0K
12:15 3,696.22 3,696.32 3,696.02 3,696.32 0.0K
12:16 3,696.70 3,696.96 3,696.66 3,696.66 0.0K
12:17 3,696.57 3,696.57 3,696.23 3,696.23 0.0K
12:18 3,696.07 3,696.30 3,695.75 3,695.81 0.0K
12:19 3,696.06 3,696.06 3,695.40 3,695.50 0.0K
12:20 3,695.47 3,695.47 3,695.21 3,695.24 0.0K
12:21 3,695.08 3,695.36 3,694.70 3,694.70 0.0K
12:22 3,694.63 3,694.71 3,694.36 3,694.46 0.0K
12:23 3,694.99 3,695.47 3,694.99 3,695.47 0.0K
12:24 3,695.55 3,695.55 3,694.80 3,694.80 0.0K
12:25 3,695.60 3,695.60 3,694.92 3,695.15 0.0K
12:26 3,694.78 3,696.20 3,694.78 3,696.20 0.0K
12:27 3,695.89 3,696.91 3,695.80 3,696.91 0.0K
12:28 3,697.00 3,698.00 3,697.00 3,697.63 0.0K
12:29 3,697.49 3,697.56 3,697.18 3,697.18 0.0K
12:30 3,696.72 3,696.96 3,696.72 3,696.94 0.0K
12:31 3,697.01 3,697.02 3,696.63 3,696.73 0.0K
12:32 3,697.00 3,697.83 3,696.71 3,697.83 0.0K
12:33 3,697.62 3,697.99 3,697.62 3,697.99 0.0K
12:34 3,698.02 3,698.02 3,697.38 3,697.78 0.0K
12:35 3,698.06 3,698.41 3,698.06 3,698.41 0.0K
12:36 3,698.13 3,698.29 3,698.13 3,698.29 0.0K
12:37 3,698.03 3,698.39 3,698.03 3,698.21 0.0K
12:38 3,697.89 3,698.11 3,697.15 3,697.18 0.0K
12:39 3,697.42 3,697.58 3,697.20 3,697.58 0.0K
12:40 3,697.20 3,697.36 3,696.95 3,696.98 0.0K
12:41 3,697.07 3,697.47 3,696.81 3,696.81 0.0K
12:42 3,697.19 3,697.20 3,697.16 3,697.18 0.0K
12:43 3,697.54 3,697.74 3,697.42 3,697.43 0.0K
12:44 3,697.36 3,697.36 3,696.19 3,696.19 0.0K
12:45 3,697.06 3,697.07 3,696.99 3,697.05 0.0K
12:46 3,696.72 3,696.76 3,696.57 3,696.57 0.0K
12:47 3,696.40 3,696.40 3,695.84 3,695.84 0.0K
12:48 3,695.85 3,695.95 3,695.67 3,695.95 0.0K
12:49 3,696.00 3,696.00 3,695.53 3,695.60 0.0K
12:50 3,695.12 3,695.12 3,694.73 3,694.99 0.0K
12:51 3,694.85 3,694.85 3,694.38 3,694.38 0.0K
12:52 3,694.61 3,694.61 3,693.37 3,693.37 0.0K
12:53 3,693.41 3,693.71 3,693.41 3,693.70 0.0K
12:54 3,693.52 3,693.75 3,693.44 3,693.60 0.0K
12:55 3,693.56 3,693.73 3,693.56 3,693.73 0.0K
12:56 3,693.70 3,693.70 3,693.46 3,693.66 0.0K
12:57 3,693.05 3,693.62 3,692.88 3,692.95 0.0K
12:58 3,693.13 3,693.20 3,692.63 3,692.80 0.0K
12:59 3,693.44 3,693.44 3,692.61 3,692.79 0.0K
13:00 3,692.91 3,693.15 3,692.87 3,693.15 0.0K
13:01 3,692.76 3,692.81 3,692.49 3,692.81 0.0K
13:02 3,692.71 3,693.65 3,692.71 3,693.15 0.0K
13:03 3,693.41 3,693.95 3,692.73 3,693.76 0.0K
13:04 3,693.59 3,693.64 3,693.55 3,693.64 0.0K
13:05 3,693.43 3,694.24 3,693.43 3,694.24 0.0K
13:06 3,694.33 3,694.64 3,693.65 3,693.65 0.0K
13:07 3,693.65 3,693.86 3,693.48 3,693.86 0.0K
13:08 3,693.39 3,693.98 3,693.39 3,693.72 0.0K
13:09 3,693.49 3,693.72 3,693.45 3,693.69 0.0K
13:10 3,693.55 3,694.14 3,693.26 3,694.14 0.0K
13:11 3,693.87 3,693.87 3,693.28 3,693.28 0.0K
13:12 3,693.20 3,693.87 3,693.20 3,693.43 0.0K
13:13 3,693.53 3,693.64 3,693.29 3,693.64 0.0K
13:14 3,693.51 3,693.73 3,693.05 3,693.73 0.0K
13:15 3,693.53 3,694.11 3,693.19 3,694.11 0.0K
13:16 3,693.93 3,693.95 3,693.63 3,693.95 0.0K
13:17 3,694.03 3,694.28 3,694.03 3,694.20 0.0K
13:18 3,694.43 3,694.43 3,693.31 3,693.34 0.0K
13:19 3,693.38 3,693.38 3,693.22 3,693.26 0.0K
13:20 3,693.05 3,693.99 3,693.05 3,693.71 0.0K
13:21 3,694.05 3,694.08 3,693.69 3,694.08 0.0K
13:22 3,693.89 3,693.92 3,693.23 3,693.92 0.0K
13:23 3,693.68 3,694.15 3,693.68 3,694.15 0.0K
13:24 3,694.06 3,694.06 3,693.03 3,693.03 0.0K
13:25 3,693.47 3,693.98 3,693.35 3,693.98 0.0K
13:26 3,693.54 3,693.93 3,693.36 3,693.36 0.0K
13:27 3,693.42 3,693.42 3,693.28 3,693.28 0.0K
13:28 3,693.10 3,693.24 3,693.02 3,693.02 0.0K
13:29 3,692.81 3,693.18 3,692.77 3,692.77 0.0K
13:30 3,692.88 3,693.64 3,692.88 3,693.64 0.0K
13:31 3,693.35 3,694.78 3,693.35 3,694.78 0.0K
13:32 3,695.33 3,695.33 3,694.60 3,694.60 0.0K
13:33 3,694.49 3,695.46 3,694.49 3,695.46 0.0K
13:34 3,695.55 3,695.72 3,695.55 3,695.69 0.0K
13:35 3,695.09 3,695.55 3,695.02 3,695.40 0.0K
13:36 3,695.80 3,696.41 3,695.80 3,696.04 0.0K
13:37 3,695.73 3,695.99 3,695.49 3,695.56 0.0K
13:38 3,695.57 3,695.65 3,694.27 3,694.27 0.0K
13:39 3,693.96 3,694.23 3,693.96 3,694.08 0.0K
13:40 3,693.89 3,695.04 3,693.89 3,695.04 0.0K
13:41 3,695.77 3,695.78 3,695.70 3,695.76 0.0K
13:42 3,695.95 3,696.28 3,695.25 3,696.28 0.0K
13:43 3,696.41 3,696.41 3,696.14 3,696.38 0.0K
13:44 3,696.73 3,696.73 3,696.13 3,696.13 0.0K
13:45 3,696.14 3,696.16 3,695.97 3,696.16 0.0K
13:46 3,695.67 3,695.74 3,695.66 3,695.66 0.0K
13:47 3,695.67 3,696.06 3,695.67 3,696.06 0.0K
13:48 3,696.34 3,696.34 3,695.41 3,695.41 0.0K
13:49 3,695.02 3,695.38 3,695.02 3,695.38 0.0K
13:50 3,695.13 3,695.13 3,694.64 3,694.95 0.0K
13:51 3,695.26 3,695.56 3,695.24 3,695.38 0.0K
13:52 3,695.21 3,695.83 3,695.19 3,695.83 0.0K
13:53 3,695.95 3,696.17 3,695.95 3,696.17 0.0K
13:54 3,695.62 3,696.03 3,695.62 3,695.83 0.0K
13:55 3,695.72 3,695.95 3,695.44 3,695.95 0.0K
13:56 3,695.24 3,695.24 3,694.84 3,694.85 0.0K
13:57 3,694.87 3,695.16 3,694.21 3,694.21 0.0K
13:58 3,694.84 3,695.01 3,694.54 3,694.54 0.0K
13:59 3,694.78 3,695.00 3,694.34 3,695.00 0.0K
14:00 3,694.83 3,694.95 3,694.83 3,694.85 0.0K
14:01 3,695.28 3,695.47 3,695.11 3,695.47 0.0K
14:02 3,695.66 3,696.04 3,695.30 3,696.04 0.0K
14:03 3,696.01 3,696.71 3,696.01 3,696.71 0.0K
14:04 3,696.64 3,696.64 3,696.21 3,696.56 0.0K
14:05 3,696.35 3,696.35 3,695.15 3,695.15 0.0K
14:06 3,695.59 3,695.73 3,695.59 3,695.64 0.0K
14:07 3,695.31 3,695.79 3,695.31 3,695.66 0.0K
14:08 3,695.75 3,696.52 3,695.75 3,696.52 0.0K
14:09 3,695.90 3,696.20 3,695.64 3,695.64 0.0K
14:10 3,695.44 3,695.50 3,695.35 3,695.50 0.0K
14:11 3,696.45 3,697.20 3,696.45 3,696.48 0.0K
14:12 3,696.94 3,696.94 3,696.31 3,696.51 0.0K
14:13 3,696.32 3,696.32 3,695.99 3,696.14 0.0K
14:14 3,696.77 3,696.79 3,696.07 3,696.07 0.0K
14:15 3,696.07 3,696.80 3,695.54 3,696.80 0.0K
14:16 3,696.40 3,697.47 3,696.40 3,697.47 0.0K
14:17 3,697.67 3,697.67 3,697.53 3,697.59 0.0K
14:18 3,697.34 3,697.64 3,697.15 3,697.32 0.0K
14:19 3,697.02 3,697.98 3,697.02 3,697.98 0.0K
14:20 3,698.52 3,698.68 3,698.17 3,698.68 0.0K
14:21 3,698.84 3,699.06 3,698.70 3,698.88 0.0K
14:22 3,698.38 3,698.69 3,698.38 3,698.65 0.0K
14:23 3,698.78 3,698.78 3,698.42 3,698.48 0.0K
14:24 3,698.61 3,699.04 3,698.61 3,699.04 0.0K
14:25 3,699.05 3,699.84 3,699.05 3,699.84 0.0K
14:26 3,700.17 3,700.42 3,700.11 3,700.38 0.0K
14:27 3,700.42 3,701.49 3,700.42 3,701.25 0.0K
14:28 3,700.98 3,701.53 3,700.98 3,701.53 0.0K
14:29 3,701.47 3,702.27 3,701.47 3,702.14 0.0K
14:30 3,702.01 3,702.01 3,701.22 3,701.22 0.0K
14:31 3,700.94 3,700.94 3,699.68 3,700.29 0.0K
14:32 3,700.71 3,700.81 3,700.56 3,700.81 0.0K
14:33 3,700.82 3,700.97 3,700.39 3,700.90 0.0K
14:34 3,701.21 3,701.21 3,700.02 3,700.34 0.0K
14:35 3,700.44 3,700.53 3,700.25 3,700.50 0.0K
14:36 3,700.21 3,700.93 3,699.97 3,699.97 0.0K
14:37 3,700.33 3,700.33 3,699.55 3,699.55 0.0K
14:38 3,699.85 3,699.85 3,699.18 3,699.18 0.0K
14:39 3,698.72 3,700.00 3,698.72 3,700.00 0.0K
14:40 3,699.99 3,700.31 3,699.48 3,700.31 0.0K
14:41 3,700.28 3,700.28 3,699.74 3,699.74 0.0K
14:42 3,699.56 3,699.56 3,698.70 3,698.70 0.0K
14:43 3,698.88 3,698.88 3,698.70 3,698.70 0.0K
14:44 3,698.56 3,698.56 3,697.92 3,698.34 0.0K
14:45 3,697.82 3,698.06 3,697.30 3,697.30 0.0K
14:46 3,697.49 3,697.49 3,696.76 3,696.96 0.0K
14:47 3,696.73 3,696.78 3,696.42 3,696.78 0.0K
14:48 3,696.40 3,696.45 3,696.16 3,696.31 0.0K
14:49 3,695.82 3,695.82 3,695.43 3,695.52 0.0K
14:50 3,694.86 3,695.23 3,694.86 3,694.86 0.0K
14:51 3,694.11 3,694.26 3,693.90 3,694.26 0.0K
14:52 3,693.92 3,694.81 3,693.92 3,694.81 0.0K
14:53 3,695.45 3,695.45 3,695.09 3,695.21 0.0K
14:54 3,694.83 3,695.65 3,694.83 3,695.61 0.0K
14:55 3,695.48 3,695.48 3,695.12 3,695.30 0.0K
14:56 3,695.01 3,695.09 3,695.00 3,695.09 0.0K
14:57 3,695.07 3,696.26 3,695.07 3,696.26 0.0K
14:58 3,695.90 3,696.69 3,695.90 3,696.31 0.0K
14:59 3,695.99 3,695.99 3,695.58 3,695.59 0.0K
15:00 3,695.71 3,696.14 3,695.31 3,696.14 0.0K
15:01 3,695.91 3,696.61 3,695.91 3,696.57 0.0K
15:02 3,696.69 3,697.00 3,696.29 3,697.00 0.0K
15:03 3,696.83 3,696.89 3,696.79 3,696.89 0.0K
15:04 3,696.60 3,696.61 3,696.35 3,696.35 0.0K
15:05 3,696.40 3,696.40 3,695.18 3,695.18 0.0K
15:06 3,695.07 3,695.07 3,694.40 3,694.75 0.0K
15:07 3,694.61 3,694.73 3,694.26 3,694.73 0.0K
15:08 3,693.55 3,696.30 3,693.55 3,696.30 0.0K
15:09 3,695.98 3,695.99 3,695.86 3,695.99 0.0K
15:10 3,695.75 3,696.35 3,695.55 3,695.98 0.0K
15:11 3,695.63 3,696.75 3,695.46 3,696.75 0.0K
15:12 3,696.01 3,696.19 3,695.50 3,696.19 0.0K
15:13 3,696.80 3,696.80 3,695.80 3,695.80 0.0K
15:14 3,695.42 3,695.58 3,695.35 3,695.58 0.0K
15:15 3,694.97 3,695.15 3,694.87 3,694.94 0.0K
15:16 3,694.71 3,695.44 3,694.71 3,695.41 0.0K
15:17 3,695.93 3,696.01 3,695.14 3,695.14 0.0K
15:18 3,695.02 3,695.39 3,694.89 3,695.39 0.0K
15:19 3,695.46 3,696.70 3,695.46 3,696.70 0.0K
15:20 3,696.20 3,696.85 3,696.02 3,696.85 0.0K
15:21 3,696.39 3,696.93 3,696.39 3,696.64 0.0K
15:22 3,696.48 3,696.53 3,696.00 3,696.53 0.0K
15:23 3,696.80 3,697.60 3,696.80 3,696.81 0.0K
15:24 3,696.84 3,698.06 3,696.84 3,697.88 0.0K
15:25 3,697.97 3,697.97 3,696.43 3,697.38 0.0K
15:26 3,696.91 3,697.99 3,696.91 3,697.99 0.0K
15:27 3,697.77 3,698.46 3,697.72 3,697.80 0.0K
15:28 3,697.85 3,697.85 3,697.39 3,697.39 0.0K
15:29 3,696.49 3,696.82 3,696.38 3,696.38 0.0K
15:30 3,696.23 3,697.03 3,696.23 3,696.58 0.0K
15:31 3,696.96 3,697.64 3,696.91 3,697.64 0.0K
15:32 3,696.74 3,696.74 3,696.50 3,696.55 0.0K
15:33 3,696.16 3,696.55 3,695.70 3,695.70 0.0K
15:34 3,696.09 3,696.25 3,696.05 3,696.18 0.0K
15:35 3,696.01 3,696.50 3,696.01 3,696.50 0.0K
15:36 3,696.34 3,697.36 3,696.34 3,696.91 0.0K
15:37 3,697.89 3,697.89 3,697.47 3,697.57 0.0K
15:38 3,697.19 3,697.23 3,696.80 3,697.23 0.0K
15:39 3,697.67 3,698.06 3,697.67 3,698.06 0.0K
15:40 3,697.38 3,697.91 3,697.38 3,697.55 0.0K
15:41 3,697.44 3,697.71 3,697.13 3,697.13 0.0K
15:42 3,697.25 3,698.38 3,697.25 3,698.38 0.0K
15:43 3,698.21 3,698.93 3,698.21 3,698.93 0.0K
15:44 3,698.59 3,698.88 3,698.40 3,698.62 0.0K
15:45 3,698.62 3,699.15 3,698.62 3,698.95 0.0K
15:46 3,698.62 3,699.60 3,698.62 3,698.93 0.0K
15:47 3,699.25 3,699.36 3,698.16 3,698.16 0.0K
15:48 3,698.31 3,699.10 3,698.31 3,699.10 0.0K
15:49 3,698.51 3,698.51 3,697.01 3,697.97 0.0K
15:50 3,697.30 3,698.55 3,696.98 3,698.40 0.0K
15:51 3,697.88 3,698.41 3,697.88 3,698.41 0.0K
15:52 3,697.67 3,698.20 3,697.03 3,697.03 0.0K
15:53 3,696.89 3,696.94 3,695.81 3,695.81 0.0K
15:54 3,696.03 3,696.08 3,695.54 3,695.87 0.0K
15:55 3,696.91 3,698.21 3,696.91 3,698.21 0.0K
15:56 3,698.20 3,698.69 3,698.20 3,698.54 0.0K
15:57 3,698.26 3,699.49 3,698.26 3,699.49 0.0K
15:58 3,699.35 3,699.39 3,699.04 3,699.05 0.0K
15:59 3,699.08 3,699.52 3,698.81 3,698.81 0.0K
16:00 3,700.92 3,700.92 3,699.54 3,699.54 0.0K
16:01 3,699.53 3,699.53 3,699.53 3,699.53 0.0K
16:02 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:03 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:04 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:05 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:06 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:07 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:08 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:09 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:10 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:11 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:12 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:13 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:14 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:15 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:16 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:17 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:18 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:19 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:20 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:21 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:22 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:23 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:24 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:25 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:26 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:27 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:28 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:29 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:30 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:31 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:32 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:33 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:34 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
16:35 3,699.52 3,699.52 3,699.52 3,699.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし