CBOE S

SPBFQ
🏛️ アメリカ →
4,005.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,701.91 3,702.00 3,701.53 3,701.71 0.0K
09:32 3,701.59 3,701.59 3,700.68 3,700.91 0.0K
09:33 3,701.32 3,702.11 3,701.32 3,702.09 0.0K
09:34 3,702.11 3,703.42 3,702.11 3,703.42 0.0K
09:35 3,702.26 3,703.38 3,701.94 3,701.94 0.0K
09:36 3,701.92 3,702.34 3,701.70 3,702.34 0.0K
09:37 3,701.81 3,701.81 3,700.53 3,700.53 0.0K
09:38 3,700.62 3,701.12 3,700.52 3,700.65 0.0K
09:39 3,700.75 3,700.75 3,699.99 3,700.10 0.0K
09:40 3,700.10 3,700.10 3,699.37 3,699.37 0.0K
09:41 3,699.13 3,699.76 3,698.89 3,699.41 0.0K
09:42 3,699.25 3,700.23 3,698.91 3,700.23 0.0K
09:43 3,699.96 3,700.50 3,699.82 3,700.50 0.0K
09:44 3,700.71 3,701.31 3,700.59 3,700.59 0.0K
09:45 3,700.55 3,701.79 3,700.55 3,701.79 0.0K
09:46 3,700.97 3,702.22 3,700.97 3,701.40 0.0K
09:47 3,702.18 3,702.58 3,701.74 3,702.58 0.0K
09:48 3,702.86 3,703.50 3,702.86 3,703.50 0.0K
09:49 3,703.68 3,703.68 3,702.77 3,702.77 0.0K
09:50 3,702.83 3,703.17 3,702.37 3,702.75 0.0K
09:51 3,702.64 3,703.09 3,702.64 3,703.09 0.0K
09:52 3,703.30 3,703.30 3,702.90 3,703.00 0.0K
09:53 3,702.89 3,703.07 3,700.35 3,700.35 0.0K
09:54 3,700.14 3,700.14 3,699.20 3,699.79 0.0K
09:55 3,699.37 3,701.50 3,699.37 3,701.50 0.0K
09:56 3,701.12 3,701.88 3,700.31 3,701.88 0.0K
09:57 3,700.99 3,701.07 3,700.62 3,700.62 0.0K
09:58 3,700.11 3,700.81 3,700.11 3,700.75 0.0K
09:59 3,700.93 3,701.42 3,700.87 3,700.87 0.0K
10:00 3,701.41 3,701.41 3,700.06 3,700.85 0.0K
10:01 3,701.16 3,701.18 3,700.42 3,700.42 0.0K
10:02 3,700.26 3,700.56 3,700.14 3,700.37 0.0K
10:03 3,699.97 3,700.49 3,699.97 3,700.04 0.0K
10:04 3,700.62 3,700.66 3,700.10 3,700.10 0.0K
10:05 3,700.50 3,700.50 3,699.71 3,699.91 0.0K
10:06 3,700.72 3,700.98 3,700.56 3,700.75 0.0K
10:07 3,700.42 3,700.86 3,700.17 3,700.86 0.0K
10:08 3,700.70 3,701.23 3,700.70 3,701.07 0.0K
10:09 3,701.97 3,702.03 3,701.61 3,701.61 0.0K
10:10 3,701.48 3,701.59 3,701.15 3,701.59 0.0K
10:11 3,701.17 3,701.32 3,700.35 3,700.35 0.0K
10:12 3,699.63 3,699.63 3,698.00 3,698.33 0.0K
10:13 3,698.04 3,698.22 3,697.58 3,697.58 0.0K
10:14 3,697.57 3,698.20 3,697.57 3,698.04 0.0K
10:15 3,698.31 3,698.31 3,697.52 3,698.31 0.0K
10:16 3,698.68 3,700.07 3,698.68 3,699.65 0.0K
10:17 3,699.69 3,700.25 3,699.69 3,700.25 0.0K
10:18 3,700.42 3,700.47 3,700.25 3,700.47 0.0K
10:19 3,700.71 3,700.96 3,700.48 3,700.53 0.0K
10:20 3,700.70 3,700.74 3,700.34 3,700.34 0.0K
10:21 3,701.61 3,701.61 3,700.43 3,700.43 0.0K
10:22 3,700.48 3,700.59 3,699.93 3,700.59 0.0K
10:23 3,700.35 3,700.61 3,700.35 3,700.61 0.0K
10:24 3,700.59 3,700.92 3,700.59 3,700.92 0.0K
10:25 3,700.43 3,701.28 3,700.43 3,701.28 0.0K
10:26 3,700.96 3,701.18 3,700.91 3,701.18 0.0K
10:27 3,700.88 3,701.38 3,700.88 3,701.38 0.0K
10:28 3,701.02 3,701.78 3,701.02 3,701.78 0.0K
10:29 3,701.73 3,702.29 3,701.73 3,702.29 0.0K
10:30 3,701.97 3,702.57 3,701.92 3,701.92 0.0K
10:31 3,702.04 3,702.29 3,701.76 3,701.76 0.0K
10:32 3,702.04 3,702.26 3,702.04 3,702.12 0.0K
10:33 3,702.01 3,702.01 3,701.53 3,701.72 0.0K
10:34 3,702.02 3,702.02 3,701.52 3,701.62 0.0K
10:35 3,701.43 3,701.43 3,700.91 3,701.29 0.0K
10:36 3,701.54 3,701.54 3,701.12 3,701.15 0.0K
10:37 3,701.19 3,701.19 3,700.89 3,700.89 0.0K
10:38 3,701.08 3,701.12 3,700.81 3,701.12 0.0K
10:39 3,701.27 3,701.53 3,701.23 3,701.53 0.0K
10:40 3,701.61 3,701.99 3,701.61 3,701.94 0.0K
10:41 3,702.06 3,702.06 3,701.95 3,701.95 0.0K
10:42 3,702.22 3,702.60 3,702.20 3,702.20 0.0K
10:43 3,702.29 3,702.92 3,702.28 3,702.28 0.0K
10:44 3,702.61 3,702.88 3,702.35 3,702.88 0.0K
10:45 3,703.08 3,703.08 3,701.90 3,701.90 0.0K
10:46 3,701.96 3,701.96 3,701.11 3,701.32 0.0K
10:47 3,701.33 3,701.33 3,700.82 3,701.08 0.0K
10:48 3,701.68 3,702.28 3,701.68 3,702.28 0.0K
10:49 3,702.45 3,702.45 3,701.72 3,701.72 0.0K
10:50 3,701.55 3,701.77 3,701.35 3,701.49 0.0K
10:51 3,700.97 3,701.45 3,700.97 3,701.21 0.0K
10:52 3,701.03 3,701.03 3,700.38 3,700.38 0.0K
10:53 3,700.81 3,700.84 3,700.59 3,700.59 0.0K
10:54 3,701.03 3,701.47 3,700.85 3,701.47 0.0K
10:55 3,701.92 3,702.01 3,701.62 3,701.62 0.0K
10:56 3,701.26 3,701.97 3,701.14 3,701.89 0.0K
10:57 3,701.81 3,702.13 3,701.81 3,701.89 0.0K
10:58 3,701.88 3,702.11 3,701.74 3,702.11 0.0K
10:59 3,702.13 3,702.88 3,702.13 3,702.49 0.0K
11:00 3,702.57 3,702.57 3,701.96 3,702.09 0.0K
11:01 3,701.58 3,701.58 3,701.00 3,701.43 0.0K
11:02 3,701.34 3,701.65 3,701.34 3,701.55 0.0K
11:03 3,701.31 3,701.37 3,701.10 3,701.10 0.0K
11:04 3,701.48 3,701.99 3,701.48 3,701.99 0.0K
11:05 3,701.93 3,702.40 3,701.83 3,702.40 0.0K
11:06 3,702.30 3,702.72 3,702.30 3,702.72 0.0K
11:07 3,702.92 3,702.93 3,702.87 3,702.93 0.0K
11:08 3,702.99 3,703.52 3,702.99 3,703.52 0.0K
11:09 3,703.50 3,703.50 3,703.22 3,703.22 0.0K
11:10 3,703.12 3,703.29 3,703.12 3,703.16 0.0K
11:11 3,703.11 3,703.16 3,702.81 3,702.81 0.0K
11:12 3,702.86 3,703.24 3,702.86 3,703.24 0.0K
11:13 3,702.92 3,703.05 3,702.92 3,702.93 0.0K
11:14 3,703.20 3,703.55 3,703.10 3,703.33 0.0K
11:15 3,703.39 3,703.57 3,703.27 3,703.57 0.0K
11:16 3,703.37 3,703.42 3,703.22 3,703.25 0.0K
11:17 3,703.34 3,703.34 3,703.04 3,703.04 0.0K
11:18 3,702.83 3,702.98 3,702.83 3,702.98 0.0K
11:19 3,703.07 3,703.17 3,702.82 3,702.82 0.0K
11:20 3,703.17 3,703.22 3,703.07 3,703.22 0.0K
11:21 3,703.09 3,703.52 3,703.09 3,703.52 0.0K
11:22 3,703.42 3,703.72 3,703.42 3,703.72 0.0K
11:23 3,703.30 3,703.50 3,703.28 3,703.50 0.0K
11:24 3,703.49 3,703.87 3,703.02 3,703.02 0.0K
11:25 3,703.20 3,703.48 3,703.12 3,703.27 0.0K
11:26 3,703.23 3,703.26 3,703.03 3,703.03 0.0K
11:27 3,703.25 3,703.42 3,703.14 3,703.14 0.0K
11:28 3,702.91 3,703.23 3,702.91 3,702.93 0.0K
11:29 3,703.28 3,703.71 3,702.95 3,702.95 0.0K
11:30 3,703.32 3,703.58 3,703.32 3,703.58 0.0K
11:31 3,703.55 3,703.99 3,703.55 3,703.96 0.0K
11:32 3,703.74 3,703.93 3,703.64 3,703.93 0.0K
11:33 3,703.98 3,704.06 3,703.83 3,704.06 0.0K
11:34 3,703.89 3,703.89 3,703.70 3,703.74 0.0K
11:35 3,703.65 3,704.21 3,703.65 3,704.06 0.0K
11:36 3,703.99 3,704.00 3,703.59 3,703.59 0.0K
11:37 3,703.37 3,703.37 3,702.77 3,702.77 0.0K
11:38 3,702.74 3,703.11 3,702.72 3,703.01 0.0K
11:39 3,703.13 3,703.15 3,702.94 3,703.06 0.0K
11:40 3,702.90 3,702.99 3,702.84 3,702.97 0.0K
11:41 3,702.96 3,702.96 3,702.58 3,702.80 0.0K
11:42 3,702.86 3,703.49 3,702.86 3,703.31 0.0K
11:43 3,703.30 3,703.30 3,703.18 3,703.23 0.0K
11:44 3,702.82 3,702.82 3,702.38 3,702.38 0.0K
11:45 3,702.43 3,702.68 3,702.38 3,702.38 0.0K
11:46 3,702.48 3,702.71 3,702.48 3,702.71 0.0K
11:47 3,702.79 3,702.95 3,702.79 3,702.84 0.0K
11:48 3,702.85 3,703.26 3,702.85 3,703.26 0.0K
11:49 3,703.19 3,703.49 3,703.19 3,703.49 0.0K
11:50 3,703.69 3,703.72 3,703.39 3,703.72 0.0K
11:51 3,703.55 3,703.76 3,703.52 3,703.76 0.0K
11:52 3,704.00 3,704.57 3,703.91 3,704.57 0.0K
11:53 3,704.51 3,704.64 3,704.36 3,704.36 0.0K
11:54 3,704.42 3,704.63 3,704.22 3,704.63 0.0K
11:55 3,704.62 3,704.86 3,704.59 3,704.79 0.0K
11:56 3,705.02 3,705.02 3,704.73 3,704.96 0.0K
11:57 3,704.97 3,704.97 3,704.70 3,704.90 0.0K
11:58 3,704.39 3,704.70 3,704.34 3,704.70 0.0K
11:59 3,704.91 3,705.05 3,704.84 3,705.05 0.0K
12:00 3,705.01 3,705.01 3,704.38 3,704.54 0.0K
12:01 3,704.42 3,704.72 3,704.42 3,704.72 0.0K
12:02 3,704.67 3,704.67 3,704.48 3,704.48 0.0K
12:03 3,704.57 3,704.57 3,704.32 3,704.52 0.0K
12:04 3,704.71 3,704.71 3,704.42 3,704.64 0.0K
12:05 3,704.83 3,704.98 3,704.83 3,704.95 0.0K
12:06 3,704.89 3,704.91 3,704.60 3,704.91 0.0K
12:07 3,704.57 3,705.08 3,704.57 3,705.08 0.0K
12:08 3,704.87 3,705.02 3,704.87 3,704.96 0.0K
12:09 3,705.03 3,705.03 3,704.99 3,704.99 0.0K
12:10 3,704.97 3,705.27 3,704.97 3,705.27 0.0K
12:11 3,705.13 3,705.14 3,705.07 3,705.07 0.0K
12:12 3,705.02 3,705.11 3,704.93 3,704.93 0.0K
12:13 3,704.73 3,704.85 3,704.68 3,704.68 0.0K
12:14 3,704.80 3,704.85 3,704.63 3,704.63 0.0K
12:15 3,704.75 3,704.77 3,704.61 3,704.77 0.0K
12:16 3,704.55 3,704.55 3,704.33 3,704.33 0.0K
12:17 3,704.36 3,704.52 3,704.32 3,704.52 0.0K
12:18 3,704.49 3,704.49 3,704.29 3,704.44 0.0K
12:19 3,704.01 3,704.29 3,703.96 3,704.08 0.0K
12:20 3,704.29 3,704.55 3,704.17 3,704.43 0.0K
12:21 3,704.21 3,704.30 3,704.03 3,704.03 0.0K
12:22 3,704.00 3,704.73 3,704.00 3,704.73 0.0K
12:23 3,704.88 3,704.88 3,704.62 3,704.62 0.0K
12:24 3,704.62 3,704.88 3,704.61 3,704.88 0.0K
12:25 3,704.89 3,704.94 3,704.64 3,704.94 0.0K
12:26 3,704.90 3,705.10 3,704.90 3,705.10 0.0K
12:27 3,704.99 3,705.30 3,704.99 3,705.30 0.0K
12:28 3,705.25 3,705.52 3,705.25 3,705.52 0.0K
12:29 3,705.77 3,705.88 3,705.76 3,705.76 0.0K
12:30 3,705.57 3,705.60 3,705.36 3,705.60 0.0K
12:31 3,705.61 3,706.08 3,705.61 3,706.08 0.0K
12:32 3,705.73 3,705.97 3,705.73 3,705.93 0.0K
12:33 3,706.05 3,706.11 3,705.90 3,705.90 0.0K
12:34 3,705.90 3,706.13 3,705.83 3,706.13 0.0K
12:35 3,706.18 3,706.39 3,706.18 3,706.39 0.0K
12:36 3,706.63 3,706.63 3,706.06 3,706.06 0.0K
12:37 3,706.15 3,706.15 3,705.77 3,705.77 0.0K
12:38 3,705.73 3,706.02 3,705.73 3,706.02 0.0K
12:39 3,706.07 3,706.34 3,706.04 3,706.08 0.0K
12:40 3,706.00 3,706.25 3,706.00 3,706.14 0.0K
12:41 3,706.10 3,706.23 3,706.10 3,706.12 0.0K
12:42 3,706.03 3,706.32 3,706.03 3,706.32 0.0K
12:43 3,706.41 3,706.41 3,705.97 3,706.14 0.0K
12:44 3,706.25 3,706.27 3,706.17 3,706.17 0.0K
12:45 3,706.16 3,706.27 3,706.12 3,706.12 0.0K
12:46 3,706.27 3,706.52 3,706.27 3,706.52 0.0K
12:47 3,706.48 3,706.62 3,706.34 3,706.34 0.0K
12:48 3,706.28 3,706.67 3,706.28 3,706.47 0.0K
12:49 3,706.49 3,706.59 3,706.49 3,706.51 0.0K
12:50 3,706.53 3,706.66 3,706.48 3,706.66 0.0K
12:51 3,706.72 3,706.94 3,706.62 3,706.94 0.0K
12:52 3,707.00 3,707.07 3,707.00 3,707.07 0.0K
12:53 3,706.80 3,707.33 3,706.80 3,707.33 0.0K
12:54 3,707.06 3,707.06 3,706.74 3,706.74 0.0K
12:55 3,706.86 3,706.94 3,706.78 3,706.78 0.0K
12:56 3,706.93 3,707.20 3,706.93 3,707.13 0.0K
12:57 3,707.31 3,707.37 3,707.03 3,707.27 0.0K
12:58 3,707.32 3,707.32 3,707.09 3,707.09 0.0K
12:59 3,707.21 3,707.23 3,707.16 3,707.23 0.0K
13:00 3,707.24 3,707.24 3,706.99 3,706.99 0.0K
13:01 3,707.15 3,707.15 3,706.90 3,706.90 0.0K
13:02 3,706.96 3,706.96 3,706.75 3,706.89 0.0K
13:03 3,706.69 3,706.69 3,705.94 3,706.23 0.0K
13:04 3,706.13 3,706.75 3,706.13 3,706.75 0.0K
13:05 3,706.75 3,706.98 3,706.75 3,706.98 0.0K
13:06 3,706.99 3,706.99 3,706.54 3,706.54 0.0K
13:07 3,706.67 3,706.94 3,706.60 3,706.94 0.0K
13:08 3,706.80 3,706.87 3,706.80 3,706.84 0.0K
13:09 3,706.94 3,706.94 3,706.89 3,706.89 0.0K
13:10 3,706.91 3,707.06 3,706.91 3,707.04 0.0K
13:11 3,706.95 3,706.99 3,706.89 3,706.95 0.0K
13:12 3,706.98 3,706.98 3,706.79 3,706.79 0.0K
13:13 3,707.01 3,707.13 3,706.95 3,707.08 0.0K
13:14 3,707.22 3,707.22 3,707.08 3,707.09 0.0K
13:15 3,707.08 3,707.30 3,707.08 3,707.30 0.0K
13:16 3,707.23 3,707.76 3,707.23 3,707.76 0.0K
13:17 3,707.73 3,707.96 3,707.71 3,707.71 0.0K
13:18 3,707.69 3,707.89 3,707.69 3,707.82 0.0K
13:19 3,707.87 3,707.90 3,707.74 3,707.74 0.0K
13:20 3,707.81 3,707.81 3,707.46 3,707.46 0.0K
13:21 3,707.44 3,707.55 3,707.25 3,707.25 0.0K
13:22 3,707.33 3,707.43 3,707.25 3,707.25 0.0K
13:23 3,707.31 3,707.85 3,707.31 3,707.85 0.0K
13:24 3,707.64 3,707.64 3,707.50 3,707.54 0.0K
13:25 3,707.72 3,707.72 3,707.58 3,707.58 0.0K
13:26 3,707.42 3,707.81 3,707.36 3,707.81 0.0K
13:27 3,707.64 3,707.76 3,707.62 3,707.62 0.0K
13:28 3,707.38 3,707.44 3,707.13 3,707.16 0.0K
13:29 3,707.08 3,707.28 3,707.08 3,707.08 0.0K
13:30 3,707.24 3,707.58 3,707.24 3,707.40 0.0K
13:31 3,707.42 3,707.55 3,707.40 3,707.55 0.0K
13:32 3,707.43 3,707.43 3,707.26 3,707.27 0.0K
13:33 3,707.37 3,707.92 3,707.37 3,707.92 0.0K
13:34 3,707.67 3,707.73 3,707.32 3,707.32 0.0K
13:35 3,707.49 3,707.58 3,707.48 3,707.55 0.0K
13:36 3,707.78 3,707.93 3,707.73 3,707.86 0.0K
13:37 3,707.97 3,707.97 3,707.53 3,707.53 0.0K
13:38 3,707.56 3,707.57 3,707.54 3,707.54 0.0K
13:39 3,707.63 3,707.85 3,707.63 3,707.65 0.0K
13:40 3,707.56 3,707.78 3,707.56 3,707.69 0.0K
13:41 3,707.55 3,707.78 3,707.34 3,707.37 0.0K
13:42 3,707.18 3,707.18 3,707.04 3,707.16 0.0K
13:43 3,707.17 3,707.17 3,706.98 3,707.08 0.0K
13:44 3,707.21 3,707.28 3,707.10 3,707.22 0.0K
13:45 3,707.42 3,707.47 3,707.31 3,707.37 0.0K
13:46 3,707.41 3,707.45 3,707.08 3,707.39 0.0K
13:47 3,706.87 3,707.12 3,706.87 3,707.12 0.0K
13:48 3,707.01 3,707.07 3,706.91 3,707.07 0.0K
13:49 3,707.23 3,707.23 3,707.09 3,707.15 0.0K
13:50 3,707.04 3,707.37 3,707.04 3,707.37 0.0K
13:51 3,707.47 3,707.47 3,707.38 3,707.42 0.0K
13:52 3,707.46 3,707.66 3,707.46 3,707.60 0.0K
13:53 3,707.73 3,707.81 3,707.69 3,707.81 0.0K
13:54 3,707.62 3,707.62 3,707.47 3,707.60 0.0K
13:55 3,707.68 3,707.68 3,707.41 3,707.68 0.0K
13:56 3,707.55 3,707.88 3,707.55 3,707.88 0.0K
13:57 3,707.88 3,707.88 3,707.76 3,707.84 0.0K
13:58 3,707.88 3,707.88 3,707.87 3,707.88 0.0K
13:59 3,707.81 3,707.82 3,707.77 3,707.78 0.0K
14:00 3,707.81 3,707.92 3,707.81 3,707.92 0.0K
14:01 3,707.64 3,707.67 3,707.62 3,707.67 0.0K
14:02 3,707.67 3,707.80 3,707.48 3,707.48 0.0K
14:03 3,707.51 3,707.51 3,707.31 3,707.45 0.0K
14:04 3,707.34 3,707.66 3,707.34 3,707.58 0.0K
14:05 3,707.62 3,707.79 3,707.62 3,707.79 0.0K
14:06 3,707.74 3,707.83 3,707.64 3,707.64 0.0K
14:07 3,707.87 3,708.01 3,707.87 3,708.01 0.0K
14:08 3,707.90 3,707.90 3,707.70 3,707.70 0.0K
14:09 3,707.56 3,707.92 3,707.56 3,707.92 0.0K
14:10 3,707.98 3,707.98 3,707.88 3,707.89 0.0K
14:11 3,707.97 3,708.08 3,707.97 3,708.06 0.0K
14:12 3,708.11 3,708.22 3,708.11 3,708.22 0.0K
14:13 3,707.87 3,707.97 3,707.80 3,707.85 0.0K
14:14 3,707.96 3,707.96 3,707.74 3,707.81 0.0K
14:15 3,707.68 3,707.71 3,707.46 3,707.46 0.0K
14:16 3,707.30 3,707.30 3,706.81 3,706.81 0.0K
14:17 3,706.80 3,707.14 3,706.77 3,707.14 0.0K
14:18 3,707.25 3,707.25 3,707.03 3,707.03 0.0K
14:19 3,706.89 3,706.90 3,706.68 3,706.68 0.0K
14:20 3,706.79 3,706.91 3,706.63 3,706.63 0.0K
14:21 3,706.56 3,706.67 3,706.46 3,706.67 0.0K
14:22 3,706.78 3,706.89 3,706.36 3,706.36 0.0K
14:23 3,706.30 3,706.31 3,706.16 3,706.29 0.0K
14:24 3,706.29 3,706.56 3,706.29 3,706.48 0.0K
14:25 3,706.48 3,707.19 3,706.48 3,707.19 0.0K
14:26 3,707.23 3,707.55 3,707.23 3,707.39 0.0K
14:27 3,707.43 3,707.55 3,707.32 3,707.49 0.0K
14:28 3,707.33 3,707.61 3,707.33 3,707.61 0.0K
14:29 3,707.40 3,707.40 3,707.27 3,707.27 0.0K
14:30 3,707.27 3,707.27 3,706.75 3,706.75 0.0K
14:31 3,707.03 3,707.03 3,706.57 3,706.63 0.0K
14:32 3,706.53 3,706.62 3,706.53 3,706.60 0.0K
14:33 3,706.68 3,706.68 3,706.37 3,706.42 0.0K
14:34 3,706.57 3,706.57 3,706.29 3,706.34 0.0K
14:35 3,706.42 3,706.43 3,706.40 3,706.43 0.0K
14:36 3,706.38 3,706.40 3,706.14 3,706.40 0.0K
14:37 3,706.03 3,706.06 3,705.96 3,705.96 0.0K
14:38 3,706.03 3,706.03 3,705.70 3,705.97 0.0K
14:39 3,705.99 3,706.00 3,705.88 3,705.88 0.0K
14:40 3,706.05 3,706.39 3,706.05 3,706.39 0.0K
14:41 3,706.36 3,706.73 3,706.36 3,706.50 0.0K
14:42 3,706.37 3,706.37 3,706.04 3,706.04 0.0K
14:43 3,706.20 3,706.31 3,706.20 3,706.27 0.0K
14:44 3,706.19 3,706.41 3,706.07 3,706.07 0.0K
14:45 3,706.06 3,706.11 3,706.06 3,706.08 0.0K
14:46 3,706.06 3,706.20 3,706.01 3,706.01 0.0K
14:47 3,706.01 3,706.22 3,706.01 3,706.22 0.0K
14:48 3,706.10 3,706.36 3,705.98 3,706.07 0.0K
14:49 3,706.07 3,706.15 3,706.02 3,706.15 0.0K
14:50 3,706.17 3,706.21 3,706.05 3,706.05 0.0K
14:51 3,706.06 3,706.09 3,706.05 3,706.09 0.0K
14:52 3,706.18 3,706.18 3,705.77 3,705.91 0.0K
14:53 3,705.93 3,706.18 3,705.93 3,706.05 0.0K
14:54 3,706.15 3,706.28 3,706.05 3,706.28 0.0K
14:55 3,706.35 3,706.57 3,706.35 3,706.57 0.0K
14:56 3,706.67 3,706.92 3,706.67 3,706.90 0.0K
14:57 3,706.68 3,706.91 3,706.68 3,706.70 0.0K
14:58 3,706.85 3,707.11 3,706.85 3,707.00 0.0K
14:59 3,706.99 3,707.12 3,706.99 3,707.10 0.0K
15:00 3,706.99 3,706.99 3,706.81 3,706.83 0.0K
15:01 3,706.91 3,706.93 3,706.52 3,706.71 0.0K
15:02 3,706.51 3,707.08 3,706.51 3,706.98 0.0K
15:03 3,706.87 3,707.13 3,706.87 3,707.01 0.0K
15:04 3,707.08 3,707.15 3,707.03 3,707.15 0.0K
15:05 3,707.12 3,707.14 3,706.93 3,707.14 0.0K
15:06 3,707.07 3,707.18 3,707.05 3,707.05 0.0K
15:07 3,707.06 3,707.21 3,706.93 3,707.02 0.0K
15:08 3,707.16 3,707.26 3,707.16 3,707.17 0.0K
15:09 3,707.28 3,707.47 3,707.18 3,707.47 0.0K
15:10 3,706.99 3,707.08 3,706.99 3,707.08 0.0K
15:11 3,707.06 3,707.08 3,707.04 3,707.04 0.0K
15:12 3,707.12 3,707.32 3,707.10 3,707.32 0.0K
15:13 3,707.22 3,707.22 3,707.09 3,707.21 0.0K
15:14 3,707.20 3,707.35 3,707.11 3,707.35 0.0K
15:15 3,707.24 3,707.41 3,707.16 3,707.16 0.0K
15:16 3,707.18 3,707.55 3,707.18 3,707.55 0.0K
15:17 3,707.52 3,707.52 3,707.41 3,707.47 0.0K
15:18 3,707.49 3,707.64 3,707.49 3,707.64 0.0K
15:19 3,707.55 3,707.69 3,707.54 3,707.69 0.0K
15:20 3,707.57 3,707.69 3,707.49 3,707.50 0.0K
15:21 3,707.55 3,707.83 3,707.55 3,707.61 0.0K
15:22 3,707.52 3,707.78 3,707.47 3,707.47 0.0K
15:23 3,707.42 3,707.75 3,707.27 3,707.27 0.0K
15:24 3,707.48 3,707.73 3,707.43 3,707.43 0.0K
15:25 3,707.44 3,707.46 3,707.35 3,707.35 0.0K
15:26 3,707.60 3,707.71 3,707.58 3,707.71 0.0K
15:27 3,707.89 3,708.03 3,707.86 3,707.88 0.0K
15:28 3,707.82 3,708.20 3,707.82 3,708.14 0.0K
15:29 3,708.12 3,708.31 3,708.12 3,708.31 0.0K
15:30 3,708.19 3,708.24 3,707.78 3,708.00 0.0K
15:31 3,708.05 3,708.40 3,708.05 3,708.40 0.0K
15:32 3,708.30 3,708.50 3,708.25 3,708.25 0.0K
15:33 3,708.15 3,708.27 3,708.11 3,708.11 0.0K
15:34 3,708.26 3,708.26 3,707.88 3,707.88 0.0K
15:35 3,707.85 3,707.85 3,707.69 3,707.69 0.0K
15:36 3,707.72 3,707.74 3,707.45 3,707.45 0.0K
15:37 3,707.59 3,707.59 3,707.16 3,707.29 0.0K
15:38 3,707.51 3,708.29 3,707.51 3,708.29 0.0K
15:39 3,708.36 3,708.36 3,708.17 3,708.29 0.0K
15:40 3,708.32 3,708.37 3,708.28 3,708.28 0.0K
15:41 3,708.43 3,708.46 3,708.31 3,708.46 0.0K
15:42 3,708.01 3,708.05 3,707.96 3,708.02 0.0K
15:43 3,708.01 3,708.02 3,707.82 3,708.02 0.0K
15:44 3,708.06 3,708.14 3,708.06 3,708.14 0.0K
15:45 3,708.25 3,708.25 3,707.80 3,707.80 0.0K
15:46 3,707.85 3,708.16 3,707.85 3,707.95 0.0K
15:47 3,707.98 3,708.15 3,707.78 3,707.98 0.0K
15:48 3,708.11 3,708.11 3,707.94 3,707.94 0.0K
15:49 3,708.01 3,708.17 3,707.89 3,708.07 0.0K
15:50 3,708.18 3,708.49 3,707.86 3,708.44 0.0K
15:51 3,708.55 3,708.55 3,708.24 3,708.24 0.0K
15:52 3,708.28 3,708.28 3,708.09 3,708.16 0.0K
15:53 3,708.07 3,708.53 3,708.07 3,708.53 0.0K
15:54 3,708.62 3,708.72 3,707.79 3,707.79 0.0K
15:55 3,708.93 3,708.93 3,708.52 3,708.52 0.0K
15:56 3,709.04 3,709.13 3,708.79 3,709.13 0.0K
15:57 3,708.93 3,709.30 3,708.93 3,709.27 0.0K
15:58 3,709.18 3,709.18 3,708.84 3,708.95 0.0K
15:59 3,708.96 3,709.21 3,708.80 3,708.87 0.0K
16:00 3,708.61 3,709.29 3,708.61 3,709.29 0.0K
16:01 3,709.28 3,709.28 3,709.27 3,709.27 0.0K
16:02 3,709.27 3,709.27 3,709.26 3,709.26 0.0K
16:03 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:04 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:05 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:06 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:07 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:08 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:09 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:10 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:11 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:12 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:13 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:14 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:15 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:16 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:17 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:18 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:19 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:20 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:21 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:22 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:23 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:24 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:25 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:26 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:27 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:28 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:29 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:30 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:31 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:32 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:33 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:34 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
16:35 3,709.25 3,709.25 3,709.25 3,709.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし