CBOE S

SPBFQ
🏛️ アメリカ →
4,005.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,682.40 3,682.89 3,682.13 3,682.75 0.0K
09:32 3,681.90 3,683.29 3,681.90 3,683.24 0.0K
09:33 3,683.39 3,683.39 3,682.42 3,682.42 0.0K
09:34 3,681.91 3,682.47 3,681.88 3,682.22 0.0K
09:35 3,682.59 3,684.14 3,682.59 3,684.14 0.0K
09:36 3,683.26 3,684.10 3,683.05 3,683.05 0.0K
09:37 3,684.01 3,684.01 3,682.98 3,683.71 0.0K
09:38 3,682.65 3,683.97 3,682.65 3,683.97 0.0K
09:39 3,683.29 3,683.84 3,683.29 3,683.54 0.0K
09:40 3,683.87 3,684.35 3,683.87 3,684.35 0.0K
09:41 3,684.11 3,684.47 3,684.11 3,684.47 0.0K
09:42 3,684.25 3,684.25 3,683.16 3,683.16 0.0K
09:43 3,683.17 3,683.17 3,681.90 3,681.90 0.0K
09:44 3,681.17 3,681.28 3,681.17 3,681.28 0.0K
09:45 3,681.31 3,681.37 3,680.34 3,680.50 0.0K
09:46 3,680.47 3,680.61 3,679.99 3,680.49 0.0K
09:47 3,680.48 3,680.48 3,679.72 3,679.72 0.0K
09:48 3,679.48 3,679.73 3,679.16 3,679.73 0.0K
09:49 3,679.90 3,680.16 3,679.60 3,679.60 0.0K
09:50 3,679.67 3,680.82 3,679.67 3,679.90 0.0K
09:51 3,680.13 3,680.13 3,679.54 3,679.54 0.0K
09:52 3,680.15 3,681.05 3,680.15 3,681.05 0.0K
09:53 3,680.96 3,680.96 3,680.11 3,680.11 0.0K
09:54 3,680.26 3,680.96 3,679.81 3,680.38 0.0K
09:55 3,680.22 3,680.58 3,679.61 3,680.58 0.0K
09:56 3,680.71 3,680.71 3,679.90 3,679.99 0.0K
09:57 3,679.45 3,680.48 3,679.45 3,680.48 0.0K
09:58 3,680.35 3,680.35 3,679.19 3,679.19 0.0K
09:59 3,679.35 3,679.35 3,678.53 3,678.53 0.0K
10:00 3,678.91 3,678.91 3,677.62 3,677.69 0.0K
10:01 3,677.14 3,677.86 3,677.14 3,677.15 0.0K
10:02 3,677.19 3,678.73 3,677.19 3,678.73 0.0K
10:03 3,679.17 3,679.66 3,678.82 3,679.64 0.0K
10:04 3,678.39 3,678.62 3,678.27 3,678.32 0.0K
10:05 3,678.15 3,679.37 3,678.15 3,679.37 0.0K
10:06 3,681.07 3,681.07 3,679.40 3,679.40 0.0K
10:07 3,679.32 3,680.12 3,679.32 3,679.50 0.0K
10:08 3,680.32 3,681.38 3,680.32 3,681.38 0.0K
10:09 3,680.36 3,681.24 3,680.36 3,681.24 0.0K
10:10 3,680.92 3,681.32 3,680.92 3,681.32 0.0K
10:11 3,681.12 3,681.12 3,679.56 3,680.24 0.0K
10:12 3,680.52 3,680.52 3,678.35 3,678.35 0.0K
10:13 3,679.43 3,679.43 3,679.01 3,679.01 0.0K
10:14 3,679.25 3,679.78 3,679.02 3,679.02 0.0K
10:15 3,678.75 3,679.68 3,678.39 3,679.68 0.0K
10:16 3,679.63 3,679.73 3,678.61 3,678.61 0.0K
10:17 3,678.61 3,680.19 3,678.61 3,680.11 0.0K
10:18 3,680.06 3,680.36 3,679.94 3,680.02 0.0K
10:19 3,680.53 3,680.60 3,680.33 3,680.33 0.0K
10:20 3,680.39 3,680.92 3,680.39 3,680.75 0.0K
10:21 3,680.51 3,681.23 3,680.51 3,681.23 0.0K
10:22 3,680.56 3,680.68 3,680.05 3,680.05 0.0K
10:23 3,679.92 3,679.92 3,679.35 3,679.41 0.0K
10:24 3,680.13 3,680.73 3,680.13 3,680.73 0.0K
10:25 3,680.91 3,681.23 3,680.11 3,680.11 0.0K
10:26 3,679.85 3,680.16 3,679.57 3,679.57 0.0K
10:27 3,679.77 3,680.15 3,678.86 3,679.14 0.0K
10:28 3,679.02 3,679.22 3,678.77 3,679.04 0.0K
10:29 3,679.09 3,679.09 3,678.89 3,679.04 0.0K
10:30 3,679.20 3,679.55 3,678.85 3,679.05 0.0K
10:31 3,679.38 3,679.94 3,678.86 3,678.86 0.0K
10:32 3,678.80 3,680.22 3,678.80 3,679.58 0.0K
10:33 3,680.11 3,681.06 3,680.11 3,681.06 0.0K
10:34 3,680.53 3,680.53 3,679.16 3,679.37 0.0K
10:35 3,679.36 3,679.56 3,679.28 3,679.28 0.0K
10:36 3,679.34 3,679.34 3,678.34 3,678.83 0.0K
10:37 3,678.01 3,678.87 3,678.01 3,678.87 0.0K
10:38 3,678.85 3,680.33 3,678.85 3,680.33 0.0K
10:39 3,680.84 3,681.36 3,680.84 3,681.36 0.0K
10:40 3,681.23 3,681.23 3,680.47 3,680.47 0.0K
10:41 3,679.99 3,679.99 3,679.32 3,679.44 0.0K
10:42 3,678.84 3,678.87 3,678.51 3,678.87 0.0K
10:43 3,678.95 3,678.95 3,678.57 3,678.80 0.0K
10:44 3,679.01 3,679.56 3,679.01 3,679.56 0.0K
10:45 3,679.59 3,679.93 3,679.30 3,679.93 0.0K
10:46 3,679.39 3,679.71 3,679.39 3,679.40 0.0K
10:47 3,679.70 3,679.70 3,679.04 3,679.38 0.0K
10:48 3,679.03 3,679.93 3,678.61 3,678.61 0.0K
10:49 3,678.50 3,679.20 3,678.50 3,679.20 0.0K
10:50 3,679.25 3,680.18 3,679.25 3,680.18 0.0K
10:51 3,680.18 3,680.54 3,680.03 3,680.03 0.0K
10:52 3,680.04 3,680.58 3,680.04 3,680.58 0.0K
10:53 3,680.52 3,680.52 3,679.64 3,679.73 0.0K
10:54 3,680.24 3,680.28 3,680.03 3,680.18 0.0K
10:55 3,679.67 3,680.38 3,679.67 3,680.38 0.0K
10:56 3,680.43 3,680.71 3,680.29 3,680.71 0.0K
10:57 3,680.87 3,681.04 3,680.87 3,681.02 0.0K
10:58 3,681.58 3,681.84 3,681.58 3,681.84 0.0K
10:59 3,682.02 3,682.54 3,682.02 3,682.54 0.0K
11:00 3,682.58 3,683.08 3,682.49 3,683.08 0.0K
11:01 3,682.87 3,683.10 3,682.73 3,683.10 0.0K
11:02 3,683.14 3,683.59 3,683.14 3,683.56 0.0K
11:03 3,683.34 3,683.73 3,683.34 3,683.62 0.0K
11:04 3,683.45 3,683.80 3,683.45 3,683.71 0.0K
11:05 3,684.03 3,684.10 3,683.92 3,683.92 0.0K
11:06 3,682.79 3,683.61 3,682.79 3,683.61 0.0K
11:07 3,683.56 3,684.36 3,683.56 3,684.36 0.0K
11:08 3,684.15 3,684.91 3,684.15 3,684.91 0.0K
11:09 3,684.69 3,684.81 3,684.63 3,684.81 0.0K
11:10 3,684.53 3,684.53 3,683.80 3,683.83 0.0K
11:11 3,684.13 3,684.13 3,683.99 3,684.11 0.0K
11:12 3,683.92 3,684.43 3,683.92 3,684.43 0.0K
11:13 3,684.05 3,684.39 3,684.04 3,684.39 0.0K
11:14 3,683.93 3,683.93 3,683.10 3,683.10 0.0K
11:15 3,682.61 3,682.98 3,682.34 3,682.98 0.0K
11:16 3,683.44 3,683.44 3,682.39 3,682.54 0.0K
11:17 3,682.47 3,682.47 3,680.99 3,680.99 0.0K
11:18 3,680.28 3,681.46 3,680.28 3,681.46 0.0K
11:19 3,680.98 3,682.18 3,680.98 3,681.94 0.0K
11:20 3,681.96 3,682.05 3,680.81 3,680.81 0.0K
11:21 3,680.74 3,681.25 3,680.19 3,681.25 0.0K
11:22 3,681.34 3,681.34 3,680.76 3,681.00 0.0K
11:23 3,681.20 3,681.20 3,680.81 3,680.85 0.0K
11:24 3,681.63 3,682.20 3,681.46 3,681.46 0.0K
11:25 3,681.77 3,681.77 3,681.13 3,681.13 0.0K
11:26 3,681.42 3,681.75 3,681.37 3,681.72 0.0K
11:27 3,682.26 3,682.84 3,682.26 3,682.84 0.0K
11:28 3,682.42 3,682.62 3,682.29 3,682.29 0.0K
11:29 3,682.43 3,682.63 3,681.87 3,682.39 0.0K
11:30 3,682.26 3,682.31 3,682.04 3,682.04 0.0K
11:31 3,682.29 3,682.68 3,682.29 3,682.68 0.0K
11:32 3,682.69 3,682.69 3,681.95 3,682.36 0.0K
11:33 3,682.68 3,682.76 3,682.28 3,682.28 0.0K
11:34 3,682.21 3,682.24 3,681.97 3,681.97 0.0K
11:35 3,681.97 3,681.97 3,680.79 3,680.79 0.0K
11:36 3,680.67 3,681.52 3,680.57 3,681.52 0.0K
11:37 3,680.78 3,681.53 3,680.78 3,681.48 0.0K
11:38 3,681.84 3,681.94 3,681.32 3,681.32 0.0K
11:39 3,680.92 3,680.92 3,680.35 3,680.42 0.0K
11:40 3,680.21 3,680.70 3,679.97 3,680.70 0.0K
11:41 3,680.12 3,680.59 3,680.12 3,680.37 0.0K
11:42 3,679.32 3,679.79 3,678.58 3,678.58 0.0K
11:43 3,678.52 3,678.76 3,678.31 3,678.69 0.0K
11:44 3,678.83 3,679.49 3,678.83 3,679.49 0.0K
11:45 3,679.65 3,680.28 3,679.65 3,679.72 0.0K
11:46 3,679.79 3,680.22 3,679.79 3,680.22 0.0K
11:47 3,680.51 3,681.43 3,680.31 3,680.31 0.0K
11:48 3,680.29 3,680.92 3,680.29 3,680.92 0.0K
11:49 3,680.55 3,681.09 3,680.55 3,681.09 0.0K
11:50 3,681.06 3,681.37 3,680.84 3,680.84 0.0K
11:51 3,680.86 3,680.93 3,680.57 3,680.93 0.0K
11:52 3,681.25 3,681.60 3,681.14 3,681.60 0.0K
11:53 3,680.98 3,681.43 3,680.98 3,681.43 0.0K
11:54 3,681.69 3,681.70 3,681.45 3,681.45 0.0K
11:55 3,681.79 3,681.79 3,681.49 3,681.49 0.0K
11:56 3,681.67 3,681.67 3,681.41 3,681.60 0.0K
11:57 3,681.45 3,681.53 3,681.45 3,681.45 0.0K
11:58 3,681.87 3,682.24 3,681.87 3,682.22 0.0K
11:59 3,682.52 3,683.05 3,682.52 3,683.01 0.0K
12:00 3,683.29 3,683.29 3,682.87 3,683.13 0.0K
12:01 3,682.91 3,683.17 3,682.91 3,683.09 0.0K
12:02 3,683.22 3,683.35 3,683.16 3,683.35 0.0K
12:03 3,683.31 3,683.56 3,683.21 3,683.39 0.0K
12:04 3,683.14 3,683.43 3,683.13 3,683.43 0.0K
12:05 3,683.24 3,683.50 3,683.24 3,683.33 0.0K
12:06 3,683.11 3,683.26 3,682.95 3,682.95 0.0K
12:07 3,683.11 3,683.14 3,682.80 3,683.14 0.0K
12:08 3,683.35 3,683.37 3,682.78 3,682.78 0.0K
12:09 3,682.87 3,683.17 3,682.87 3,683.17 0.0K
12:10 3,683.03 3,683.22 3,683.03 3,683.14 0.0K
12:11 3,683.30 3,683.33 3,682.97 3,683.33 0.0K
12:12 3,683.12 3,683.24 3,683.12 3,683.24 0.0K
12:13 3,683.36 3,683.36 3,683.09 3,683.26 0.0K
12:14 3,683.51 3,683.54 3,683.27 3,683.27 0.0K
12:15 3,683.44 3,683.44 3,682.40 3,682.40 0.0K
12:16 3,682.27 3,682.70 3,682.27 3,682.63 0.0K
12:17 3,682.43 3,682.44 3,682.17 3,682.44 0.0K
12:18 3,682.71 3,682.93 3,681.78 3,682.55 0.0K
12:19 3,682.63 3,682.78 3,682.39 3,682.39 0.0K
12:20 3,682.32 3,682.51 3,682.17 3,682.17 0.0K
12:21 3,682.05 3,682.28 3,682.05 3,682.16 0.0K
12:22 3,681.79 3,681.85 3,681.37 3,681.37 0.0K
12:23 3,681.20 3,682.15 3,681.20 3,682.15 0.0K
12:24 3,682.29 3,683.18 3,682.29 3,683.18 0.0K
12:25 3,683.24 3,683.25 3,683.09 3,683.09 0.0K
12:26 3,683.14 3,683.43 3,683.14 3,683.43 0.0K
12:27 3,683.40 3,684.10 3,683.40 3,684.10 0.0K
12:28 3,684.08 3,684.08 3,683.58 3,683.62 0.0K
12:29 3,683.63 3,683.88 3,683.48 3,683.71 0.0K
12:30 3,683.98 3,683.98 3,683.71 3,683.93 0.0K
12:31 3,683.80 3,683.84 3,683.70 3,683.84 0.0K
12:32 3,683.41 3,683.63 3,683.41 3,683.54 0.0K
12:33 3,683.51 3,683.63 3,683.45 3,683.52 0.0K
12:34 3,683.36 3,683.41 3,683.13 3,683.27 0.0K
12:35 3,683.22 3,683.22 3,682.59 3,682.59 0.0K
12:36 3,682.69 3,682.69 3,682.03 3,682.03 0.0K
12:37 3,682.12 3,682.12 3,681.62 3,682.08 0.0K
12:38 3,682.09 3,682.15 3,682.03 3,682.05 0.0K
12:39 3,682.14 3,682.33 3,682.03 3,682.18 0.0K
12:40 3,682.05 3,682.07 3,681.83 3,682.07 0.0K
12:41 3,681.93 3,681.96 3,681.89 3,681.89 0.0K
12:42 3,681.93 3,681.98 3,681.78 3,681.89 0.0K
12:43 3,682.00 3,682.42 3,682.00 3,682.32 0.0K
12:44 3,681.96 3,682.02 3,681.78 3,682.02 0.0K
12:45 3,682.01 3,682.33 3,681.93 3,682.33 0.0K
12:46 3,682.35 3,682.35 3,682.01 3,682.34 0.0K
12:47 3,682.05 3,682.50 3,682.05 3,682.50 0.0K
12:48 3,682.67 3,682.76 3,681.96 3,681.96 0.0K
12:49 3,681.84 3,681.90 3,681.69 3,681.86 0.0K
12:50 3,681.99 3,682.06 3,681.99 3,682.03 0.0K
12:51 3,681.90 3,681.95 3,681.66 3,681.95 0.0K
12:52 3,681.71 3,681.73 3,681.58 3,681.58 0.0K
12:53 3,681.33 3,681.64 3,681.33 3,681.64 0.0K
12:54 3,681.64 3,681.76 3,681.59 3,681.72 0.0K
12:55 3,681.76 3,681.76 3,681.63 3,681.64 0.0K
12:56 3,681.57 3,681.87 3,681.57 3,681.87 0.0K
12:57 3,682.07 3,682.31 3,682.05 3,682.31 0.0K
12:58 3,682.08 3,682.25 3,682.08 3,682.22 0.0K
12:59 3,682.38 3,682.38 3,681.81 3,681.81 0.0K
13:00 3,681.70 3,681.70 3,681.49 3,681.59 0.0K
13:01 3,681.61 3,682.01 3,681.61 3,682.01 0.0K
13:02 3,682.33 3,682.33 3,681.77 3,681.77 0.0K
13:03 3,681.70 3,682.10 3,681.70 3,682.10 0.0K
13:04 3,682.08 3,682.26 3,682.08 3,682.26 0.0K
13:05 3,682.44 3,682.80 3,682.44 3,682.80 0.0K
13:06 3,682.59 3,682.59 3,682.00 3,682.00 0.0K
13:07 3,681.91 3,682.14 3,681.91 3,682.06 0.0K
13:08 3,681.85 3,681.93 3,681.85 3,681.93 0.0K
13:09 3,681.96 3,681.96 3,681.84 3,681.84 0.0K
13:10 3,682.06 3,682.51 3,681.82 3,682.51 0.0K
13:11 3,682.63 3,682.63 3,682.56 3,682.63 0.0K
13:12 3,682.54 3,682.54 3,682.25 3,682.25 0.0K
13:13 3,682.26 3,682.26 3,681.75 3,681.75 0.0K
13:14 3,681.68 3,681.68 3,681.53 3,681.56 0.0K
13:15 3,681.76 3,681.79 3,681.60 3,681.60 0.0K
13:16 3,681.45 3,681.47 3,681.37 3,681.37 0.0K
13:17 3,681.25 3,681.62 3,680.85 3,680.85 0.0K
13:18 3,681.01 3,681.16 3,681.01 3,681.14 0.0K
13:19 3,681.23 3,681.23 3,680.93 3,680.98 0.0K
13:20 3,681.16 3,681.78 3,681.16 3,681.78 0.0K
13:21 3,681.53 3,681.69 3,681.53 3,681.69 0.0K
13:22 3,681.68 3,681.80 3,681.41 3,681.43 0.0K
13:23 3,681.45 3,681.56 3,681.45 3,681.48 0.0K
13:24 3,681.59 3,681.63 3,681.38 3,681.63 0.0K
13:25 3,681.47 3,681.78 3,681.47 3,681.78 0.0K
13:26 3,681.74 3,681.85 3,681.40 3,681.40 0.0K
13:27 3,681.44 3,681.44 3,681.14 3,681.14 0.0K
13:28 3,680.98 3,680.98 3,680.66 3,680.83 0.0K
13:29 3,680.53 3,680.53 3,679.49 3,679.49 0.0K
13:30 3,679.49 3,679.49 3,678.69 3,678.69 0.0K
13:31 3,678.60 3,679.39 3,678.60 3,679.39 0.0K
13:32 3,679.80 3,679.80 3,679.59 3,679.67 0.0K
13:33 3,679.60 3,679.74 3,679.15 3,679.19 0.0K
13:34 3,679.01 3,679.01 3,678.74 3,678.74 0.0K
13:35 3,678.90 3,678.95 3,678.87 3,678.90 0.0K
13:36 3,678.88 3,678.96 3,678.58 3,678.58 0.0K
13:37 3,678.08 3,678.40 3,677.88 3,678.40 0.0K
13:38 3,678.44 3,678.76 3,678.44 3,678.46 0.0K
13:39 3,678.16 3,678.16 3,677.82 3,678.16 0.0K
13:40 3,678.34 3,679.01 3,678.34 3,678.70 0.0K
13:41 3,678.70 3,678.94 3,678.66 3,678.91 0.0K
13:42 3,678.20 3,678.46 3,677.78 3,678.24 0.0K
13:43 3,678.62 3,678.95 3,678.52 3,678.95 0.0K
13:44 3,678.57 3,678.57 3,677.99 3,678.45 0.0K
13:45 3,678.27 3,678.31 3,677.52 3,677.52 0.0K
13:46 3,677.32 3,677.32 3,677.16 3,677.24 0.0K
13:47 3,677.20 3,677.23 3,676.62 3,676.62 0.0K
13:48 3,676.41 3,676.41 3,675.96 3,675.96 0.0K
13:49 3,675.81 3,676.43 3,675.81 3,676.21 0.0K
13:50 3,677.00 3,677.45 3,676.94 3,676.94 0.0K
13:51 3,676.72 3,677.16 3,676.59 3,676.59 0.0K
13:52 3,676.69 3,677.95 3,676.69 3,677.95 0.0K
13:53 3,677.88 3,678.10 3,677.88 3,678.06 0.0K
13:54 3,677.97 3,678.63 3,677.97 3,678.63 0.0K
13:55 3,678.59 3,678.64 3,678.27 3,678.27 0.0K
13:56 3,678.09 3,678.09 3,677.27 3,677.39 0.0K
13:57 3,677.18 3,677.38 3,677.09 3,677.20 0.0K
13:58 3,677.34 3,677.37 3,677.19 3,677.37 0.0K
13:59 3,677.57 3,677.57 3,677.40 3,677.40 0.0K
14:00 3,677.46 3,677.46 3,676.83 3,676.94 0.0K
14:01 3,676.65 3,676.76 3,676.22 3,676.22 0.0K
14:02 3,676.94 3,677.10 3,676.94 3,677.10 0.0K
14:03 3,676.93 3,677.44 3,676.93 3,677.44 0.0K
14:04 3,677.57 3,677.65 3,677.57 3,677.59 0.0K
14:05 3,678.27 3,678.61 3,678.10 3,678.61 0.0K
14:06 3,678.47 3,678.94 3,678.47 3,678.90 0.0K
14:07 3,679.14 3,679.25 3,679.11 3,679.19 0.0K
14:08 3,679.27 3,679.63 3,679.27 3,679.45 0.0K
14:09 3,679.44 3,679.44 3,679.15 3,679.15 0.0K
14:10 3,679.19 3,680.06 3,679.18 3,680.06 0.0K
14:11 3,679.27 3,679.48 3,679.19 3,679.28 0.0K
14:12 3,679.20 3,679.75 3,679.20 3,679.75 0.0K
14:13 3,679.74 3,680.03 3,679.74 3,679.92 0.0K
14:14 3,680.04 3,680.04 3,679.30 3,679.30 0.0K
14:15 3,679.09 3,679.69 3,679.09 3,679.56 0.0K
14:16 3,679.91 3,679.91 3,679.72 3,679.72 0.0K
14:17 3,679.93 3,680.13 3,679.93 3,680.02 0.0K
14:18 3,679.97 3,679.97 3,679.50 3,679.65 0.0K
14:19 3,679.57 3,680.11 3,679.57 3,680.10 0.0K
14:20 3,680.02 3,680.06 3,679.98 3,679.98 0.0K
14:21 3,680.18 3,680.19 3,679.79 3,680.15 0.0K
14:22 3,680.16 3,680.16 3,679.77 3,679.77 0.0K
14:23 3,679.25 3,679.25 3,678.43 3,678.43 0.0K
14:24 3,678.37 3,678.37 3,677.97 3,678.20 0.0K
14:25 3,678.31 3,679.07 3,678.31 3,679.07 0.0K
14:26 3,679.39 3,679.95 3,679.39 3,679.95 0.0K
14:27 3,680.06 3,680.60 3,680.06 3,680.57 0.0K
14:28 3,680.68 3,680.68 3,680.24 3,680.35 0.0K
14:29 3,680.75 3,680.75 3,680.55 3,680.58 0.0K
14:30 3,680.53 3,680.53 3,680.36 3,680.38 0.0K
14:31 3,679.96 3,680.16 3,679.96 3,680.15 0.0K
14:32 3,680.53 3,680.53 3,680.09 3,680.09 0.0K
14:33 3,680.03 3,680.05 3,679.99 3,680.05 0.0K
14:34 3,679.84 3,680.48 3,679.84 3,680.44 0.0K
14:35 3,680.44 3,680.46 3,680.31 3,680.31 0.0K
14:36 3,680.44 3,680.94 3,680.43 3,680.94 0.0K
14:37 3,680.90 3,681.24 3,680.87 3,680.87 0.0K
14:38 3,681.02 3,681.32 3,680.80 3,681.32 0.0K
14:39 3,681.30 3,681.65 3,681.30 3,681.58 0.0K
14:40 3,681.55 3,681.55 3,681.44 3,681.51 0.0K
14:41 3,681.37 3,681.38 3,681.15 3,681.23 0.0K
14:42 3,681.20 3,681.21 3,681.10 3,681.10 0.0K
14:43 3,681.02 3,681.08 3,680.80 3,680.80 0.0K
14:44 3,680.94 3,681.12 3,680.80 3,680.80 0.0K
14:45 3,680.94 3,681.07 3,680.92 3,681.02 0.0K
14:46 3,680.86 3,680.91 3,680.81 3,680.81 0.0K
14:47 3,680.89 3,681.11 3,680.88 3,681.11 0.0K
14:48 3,681.09 3,681.33 3,680.85 3,681.33 0.0K
14:49 3,681.11 3,681.20 3,681.09 3,681.10 0.0K
14:50 3,680.97 3,680.97 3,680.81 3,680.81 0.0K
14:51 3,680.27 3,680.41 3,680.27 3,680.39 0.0K
14:52 3,680.07 3,680.27 3,679.98 3,680.27 0.0K
14:53 3,680.44 3,680.92 3,680.44 3,680.92 0.0K
14:54 3,681.06 3,681.06 3,680.90 3,680.95 0.0K
14:55 3,681.07 3,681.37 3,681.07 3,681.37 0.0K
14:56 3,681.44 3,682.01 3,681.44 3,682.01 0.0K
14:57 3,682.03 3,682.09 3,681.92 3,682.07 0.0K
14:58 3,682.05 3,682.10 3,681.97 3,681.97 0.0K
14:59 3,681.96 3,681.96 3,681.85 3,681.85 0.0K
15:00 3,681.80 3,681.80 3,681.63 3,681.68 0.0K
15:01 3,681.55 3,681.79 3,681.55 3,681.79 0.0K
15:02 3,682.22 3,682.22 3,681.81 3,681.81 0.0K
15:03 3,681.89 3,681.93 3,681.68 3,681.68 0.0K
15:04 3,681.82 3,682.12 3,681.76 3,682.09 0.0K
15:05 3,681.95 3,682.34 3,681.95 3,682.34 0.0K
15:06 3,682.57 3,682.66 3,682.57 3,682.63 0.0K
15:07 3,682.50 3,682.54 3,682.35 3,682.35 0.0K
15:08 3,682.45 3,682.57 3,682.45 3,682.50 0.0K
15:09 3,682.47 3,682.85 3,682.47 3,682.54 0.0K
15:10 3,682.45 3,682.47 3,682.28 3,682.28 0.0K
15:11 3,682.35 3,682.49 3,681.92 3,681.92 0.0K
15:12 3,682.03 3,682.03 3,681.77 3,681.77 0.0K
15:13 3,681.84 3,681.95 3,681.77 3,681.77 0.0K
15:14 3,681.75 3,681.79 3,681.24 3,681.34 0.0K
15:15 3,681.13 3,681.40 3,681.13 3,681.40 0.0K
15:16 3,681.33 3,681.33 3,681.15 3,681.20 0.0K
15:17 3,681.19 3,681.22 3,681.06 3,681.06 0.0K
15:18 3,680.83 3,680.83 3,680.54 3,680.54 0.0K
15:19 3,680.62 3,680.62 3,679.78 3,680.13 0.0K
15:20 3,680.32 3,680.32 3,679.37 3,679.37 0.0K
15:21 3,679.60 3,680.14 3,679.60 3,680.14 0.0K
15:22 3,680.32 3,680.32 3,679.11 3,679.36 0.0K
15:23 3,679.85 3,679.98 3,679.84 3,679.98 0.0K
15:24 3,679.80 3,680.33 3,679.80 3,679.83 0.0K
15:25 3,679.67 3,679.99 3,679.62 3,679.62 0.0K
15:26 3,679.83 3,679.94 3,679.75 3,679.91 0.0K
15:27 3,680.25 3,680.25 3,680.00 3,680.20 0.0K
15:28 3,680.25 3,680.65 3,680.25 3,680.36 0.0K
15:29 3,680.11 3,680.11 3,679.68 3,679.85 0.0K
15:30 3,679.93 3,680.76 3,679.93 3,680.76 0.0K
15:31 3,681.01 3,681.39 3,680.82 3,680.82 0.0K
15:32 3,680.90 3,680.90 3,680.36 3,680.70 0.0K
15:33 3,680.98 3,680.98 3,680.55 3,680.55 0.0K
15:34 3,680.68 3,681.02 3,680.68 3,680.89 0.0K
15:35 3,680.84 3,681.06 3,680.63 3,680.64 0.0K
15:36 3,680.54 3,680.70 3,680.41 3,680.70 0.0K
15:37 3,680.59 3,681.33 3,680.59 3,681.33 0.0K
15:38 3,681.53 3,681.53 3,680.92 3,681.15 0.0K
15:39 3,681.14 3,681.24 3,681.01 3,681.24 0.0K
15:40 3,681.20 3,681.20 3,681.02 3,681.09 0.0K
15:41 3,681.10 3,682.15 3,681.10 3,682.15 0.0K
15:42 3,682.25 3,682.32 3,681.88 3,682.32 0.0K
15:43 3,682.53 3,682.53 3,682.02 3,682.36 0.0K
15:44 3,682.47 3,682.47 3,681.70 3,682.34 0.0K
15:45 3,682.32 3,682.37 3,681.92 3,681.92 0.0K
15:46 3,681.62 3,681.80 3,681.62 3,681.69 0.0K
15:47 3,681.80 3,682.12 3,681.63 3,682.12 0.0K
15:48 3,681.79 3,681.79 3,681.48 3,681.59 0.0K
15:49 3,681.44 3,681.44 3,681.30 3,681.30 0.0K
15:50 3,681.55 3,682.17 3,681.55 3,682.17 0.0K
15:51 3,682.17 3,682.80 3,681.93 3,681.93 0.0K
15:52 3,681.58 3,681.68 3,681.24 3,681.24 0.0K
15:53 3,681.29 3,681.31 3,680.65 3,680.65 0.0K
15:54 3,681.16 3,681.16 3,680.22 3,680.22 0.0K
15:55 3,680.87 3,680.87 3,679.75 3,679.75 0.0K
15:56 3,679.89 3,679.92 3,679.15 3,679.15 0.0K
15:57 3,680.22 3,680.22 3,679.14 3,679.80 0.0K
15:58 3,679.73 3,679.80 3,679.37 3,679.45 0.0K
15:59 3,679.46 3,679.60 3,679.25 3,679.46 0.0K
16:00 3,678.72 3,679.00 3,678.72 3,678.99 0.0K
16:01 3,678.99 3,679.01 3,678.99 3,679.01 0.0K
16:02 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:03 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:04 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:05 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:06 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:07 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:08 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:09 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:10 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:11 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:12 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:13 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:14 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:15 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:16 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:17 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:18 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:19 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:20 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:21 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:22 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:23 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:24 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:25 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:26 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:27 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:28 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:29 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:30 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:31 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:32 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:33 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:34 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
16:35 3,679.01 3,679.01 3,679.01 3,679.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし