CBOE S

SPBFQ
🏛️ アメリカ →
4,005.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,670.86 3,671.48 3,670.84 3,671.48 0.0K
09:32 3,672.12 3,672.86 3,672.12 3,672.86 0.0K
09:33 3,673.62 3,673.99 3,672.67 3,673.99 0.0K
09:34 3,673.62 3,674.02 3,672.15 3,672.15 0.0K
09:35 3,673.08 3,673.84 3,673.08 3,673.65 0.0K
09:36 3,672.60 3,672.60 3,670.92 3,671.29 0.0K
09:37 3,671.32 3,671.32 3,670.28 3,670.28 0.0K
09:38 3,670.08 3,670.08 3,669.23 3,669.86 0.0K
09:39 3,670.05 3,671.42 3,670.02 3,671.42 0.0K
09:40 3,671.61 3,672.90 3,671.57 3,672.90 0.0K
09:41 3,672.90 3,673.57 3,672.86 3,673.52 0.0K
09:42 3,673.34 3,673.65 3,673.13 3,673.65 0.0K
09:43 3,673.30 3,673.53 3,673.13 3,673.50 0.0K
09:44 3,673.79 3,673.93 3,673.49 3,673.49 0.0K
09:45 3,673.99 3,674.39 3,673.99 3,674.33 0.0K
09:46 3,674.32 3,675.14 3,674.30 3,674.37 0.0K
09:47 3,674.77 3,675.44 3,674.77 3,675.44 0.0K
09:48 3,675.72 3,676.24 3,675.72 3,676.09 0.0K
09:49 3,675.99 3,676.62 3,675.99 3,676.62 0.0K
09:50 3,676.35 3,676.65 3,676.33 3,676.65 0.0K
09:51 3,676.11 3,676.11 3,675.98 3,675.98 0.0K
09:52 3,676.11 3,676.64 3,676.11 3,676.46 0.0K
09:53 3,676.60 3,676.60 3,674.80 3,674.87 0.0K
09:54 3,674.59 3,675.63 3,674.59 3,675.48 0.0K
09:55 3,674.77 3,675.00 3,673.89 3,673.98 0.0K
09:56 3,674.49 3,675.34 3,674.49 3,675.11 0.0K
09:57 3,675.17 3,675.68 3,675.17 3,675.68 0.0K
09:58 3,675.71 3,675.71 3,675.47 3,675.66 0.0K
09:59 3,675.73 3,676.80 3,675.73 3,676.80 0.0K
10:00 3,676.39 3,676.81 3,675.96 3,676.81 0.0K
10:01 3,677.05 3,677.16 3,676.85 3,676.85 0.0K
10:02 3,676.95 3,677.16 3,676.92 3,677.16 0.0K
10:03 3,677.01 3,677.49 3,677.01 3,677.49 0.0K
10:04 3,677.51 3,677.51 3,676.88 3,676.88 0.0K
10:05 3,676.83 3,676.83 3,676.45 3,676.45 0.0K
10:06 3,676.60 3,676.60 3,675.95 3,676.17 0.0K
10:07 3,676.35 3,676.92 3,676.21 3,676.21 0.0K
10:08 3,675.07 3,676.37 3,675.07 3,676.37 0.0K
10:09 3,677.57 3,677.75 3,677.57 3,677.58 0.0K
10:10 3,677.11 3,677.24 3,676.72 3,677.09 0.0K
10:11 3,677.64 3,677.64 3,676.89 3,677.15 0.0K
10:12 3,677.43 3,677.56 3,677.11 3,677.56 0.0K
10:13 3,677.53 3,677.86 3,677.53 3,677.85 0.0K
10:14 3,678.05 3,678.05 3,677.66 3,677.69 0.0K
10:15 3,677.39 3,677.39 3,677.16 3,677.16 0.0K
10:16 3,677.52 3,678.17 3,677.52 3,678.17 0.0K
10:17 3,678.33 3,678.82 3,677.99 3,678.67 0.0K
10:18 3,678.92 3,679.32 3,678.83 3,678.89 0.0K
10:19 3,678.86 3,678.87 3,678.75 3,678.80 0.0K
10:20 3,679.05 3,679.05 3,677.65 3,677.65 0.0K
10:21 3,677.36 3,677.93 3,677.08 3,677.93 0.0K
10:22 3,677.97 3,678.08 3,677.72 3,678.08 0.0K
10:23 3,678.30 3,678.30 3,677.62 3,677.70 0.0K
10:24 3,677.82 3,677.89 3,677.82 3,677.85 0.0K
10:25 3,677.97 3,677.97 3,676.89 3,676.89 0.0K
10:26 3,677.15 3,677.46 3,677.11 3,677.46 0.0K
10:27 3,677.29 3,677.29 3,677.03 3,677.03 0.0K
10:28 3,677.16 3,677.23 3,676.98 3,677.23 0.0K
10:29 3,677.33 3,677.77 3,677.33 3,677.53 0.0K
10:30 3,677.37 3,678.04 3,677.37 3,678.04 0.0K
10:31 3,677.62 3,677.96 3,677.52 3,677.52 0.0K
10:32 3,677.18 3,677.18 3,676.45 3,676.74 0.0K
10:33 3,677.17 3,677.17 3,676.84 3,676.84 0.0K
10:34 3,676.07 3,677.02 3,676.07 3,677.02 0.0K
10:35 3,677.10 3,677.10 3,676.73 3,676.92 0.0K
10:36 3,676.85 3,676.85 3,675.02 3,675.02 0.0K
10:37 3,675.67 3,675.67 3,675.18 3,675.45 0.0K
10:38 3,675.68 3,676.93 3,675.60 3,676.93 0.0K
10:39 3,676.80 3,677.02 3,676.61 3,676.61 0.0K
10:40 3,676.11 3,676.11 3,675.55 3,675.61 0.0K
10:41 3,675.70 3,676.18 3,675.70 3,676.18 0.0K
10:42 3,676.54 3,677.08 3,676.54 3,677.08 0.0K
10:43 3,676.99 3,676.99 3,676.20 3,676.20 0.0K
10:44 3,676.21 3,676.21 3,675.72 3,675.78 0.0K
10:45 3,675.70 3,675.73 3,675.66 3,675.71 0.0K
10:46 3,676.08 3,676.26 3,675.55 3,675.55 0.0K
10:47 3,675.81 3,675.81 3,675.36 3,675.36 0.0K
10:48 3,675.48 3,675.57 3,675.27 3,675.33 0.0K
10:49 3,675.32 3,675.32 3,674.17 3,674.17 0.0K
10:50 3,675.26 3,675.26 3,674.25 3,674.68 0.0K
10:51 3,674.84 3,674.84 3,674.13 3,674.13 0.0K
10:52 3,674.30 3,674.74 3,674.23 3,674.74 0.0K
10:53 3,675.63 3,676.22 3,675.63 3,675.65 0.0K
10:54 3,675.81 3,676.03 3,675.80 3,675.80 0.0K
10:55 3,675.87 3,676.25 3,675.79 3,676.25 0.0K
10:56 3,676.52 3,676.52 3,675.41 3,675.41 0.0K
10:57 3,675.69 3,675.71 3,675.51 3,675.71 0.0K
10:58 3,675.73 3,675.80 3,674.57 3,674.57 0.0K
10:59 3,674.94 3,674.94 3,674.61 3,674.90 0.0K
11:00 3,674.59 3,676.40 3,674.59 3,676.40 0.0K
11:01 3,676.02 3,676.02 3,675.14 3,675.14 0.0K
11:02 3,675.81 3,675.81 3,675.52 3,675.72 0.0K
11:03 3,676.00 3,676.16 3,675.66 3,675.75 0.0K
11:04 3,675.52 3,675.72 3,675.38 3,675.72 0.0K
11:05 3,675.82 3,675.96 3,675.82 3,675.96 0.0K
11:06 3,676.16 3,676.39 3,676.16 3,676.35 0.0K
11:07 3,676.20 3,676.20 3,675.20 3,675.20 0.0K
11:08 3,674.86 3,674.86 3,674.10 3,674.10 0.0K
11:09 3,674.20 3,674.56 3,674.20 3,674.56 0.0K
11:10 3,674.65 3,674.88 3,674.36 3,674.36 0.0K
11:11 3,674.68 3,674.81 3,674.64 3,674.64 0.0K
11:12 3,674.81 3,674.81 3,674.67 3,674.70 0.0K
11:13 3,675.27 3,675.63 3,675.27 3,675.63 0.0K
11:14 3,675.34 3,675.61 3,675.20 3,675.61 0.0K
11:15 3,675.35 3,675.44 3,675.26 3,675.26 0.0K
11:16 3,675.45 3,675.45 3,674.31 3,674.31 0.0K
11:17 3,674.03 3,674.42 3,673.34 3,673.34 0.0K
11:18 3,673.52 3,673.80 3,673.52 3,673.74 0.0K
11:19 3,673.84 3,673.97 3,673.74 3,673.76 0.0K
11:20 3,674.44 3,674.44 3,673.94 3,673.94 0.0K
11:21 3,673.73 3,674.02 3,673.73 3,673.95 0.0K
11:22 3,673.59 3,674.40 3,673.59 3,674.40 0.0K
11:23 3,675.08 3,676.07 3,675.08 3,676.07 0.0K
11:24 3,675.67 3,676.16 3,675.41 3,675.41 0.0K
11:25 3,675.12 3,675.12 3,674.37 3,674.37 0.0K
11:26 3,674.23 3,674.52 3,674.03 3,674.52 0.0K
11:27 3,674.55 3,674.89 3,674.55 3,674.89 0.0K
11:28 3,674.98 3,674.98 3,674.34 3,674.71 0.0K
11:29 3,674.61 3,674.61 3,674.30 3,674.30 0.0K
11:30 3,674.13 3,674.23 3,673.07 3,673.07 0.0K
11:31 3,672.79 3,672.87 3,671.73 3,671.90 0.0K
11:32 3,671.37 3,671.37 3,669.68 3,669.68 0.0K
11:33 3,670.47 3,671.92 3,670.25 3,671.92 0.0K
11:34 3,671.04 3,671.04 3,670.26 3,670.26 0.0K
11:35 3,670.86 3,671.06 3,670.47 3,671.06 0.0K
11:36 3,671.03 3,671.48 3,670.62 3,671.48 0.0K
11:37 3,671.65 3,672.12 3,671.31 3,671.31 0.0K
11:38 3,671.55 3,672.87 3,671.55 3,672.87 0.0K
11:39 3,672.02 3,672.02 3,671.88 3,671.93 0.0K
11:40 3,671.76 3,672.16 3,671.76 3,672.16 0.0K
11:41 3,672.36 3,672.36 3,671.83 3,671.91 0.0K
11:42 3,672.24 3,672.24 3,671.54 3,671.73 0.0K
11:43 3,671.55 3,671.68 3,671.51 3,671.66 0.0K
11:44 3,671.21 3,671.41 3,670.75 3,670.75 0.0K
11:45 3,670.74 3,671.44 3,670.74 3,671.04 0.0K
11:46 3,670.93 3,671.21 3,670.67 3,670.67 0.0K
11:47 3,670.53 3,671.03 3,670.49 3,671.03 0.0K
11:48 3,671.29 3,671.29 3,671.12 3,671.12 0.0K
11:49 3,670.98 3,670.98 3,670.61 3,670.61 0.0K
11:50 3,671.21 3,671.21 3,670.78 3,670.93 0.0K
11:51 3,670.63 3,670.89 3,670.50 3,670.89 0.0K
11:52 3,671.18 3,671.27 3,670.34 3,670.37 0.0K
11:53 3,670.53 3,670.71 3,669.83 3,669.83 0.0K
11:54 3,669.62 3,670.33 3,669.62 3,670.33 0.0K
11:55 3,670.62 3,670.69 3,670.05 3,670.69 0.0K
11:56 3,670.70 3,670.86 3,670.14 3,670.14 0.0K
11:57 3,670.63 3,670.63 3,670.31 3,670.56 0.0K
11:58 3,670.90 3,670.90 3,670.74 3,670.74 0.0K
11:59 3,671.00 3,671.66 3,671.00 3,671.12 0.0K
12:00 3,671.03 3,671.23 3,670.39 3,671.23 0.0K
12:01 3,671.09 3,671.09 3,670.73 3,670.85 0.0K
12:02 3,671.23 3,671.57 3,671.23 3,671.57 0.0K
12:03 3,671.87 3,672.18 3,671.85 3,671.85 0.0K
12:04 3,671.74 3,671.93 3,671.74 3,671.93 0.0K
12:05 3,672.09 3,672.45 3,672.09 3,672.18 0.0K
12:06 3,672.13 3,673.17 3,672.13 3,673.17 0.0K
12:07 3,673.33 3,673.73 3,673.20 3,673.38 0.0K
12:08 3,673.58 3,673.58 3,673.21 3,673.21 0.0K
12:09 3,673.46 3,673.46 3,673.27 3,673.27 0.0K
12:10 3,673.37 3,673.63 3,673.37 3,673.51 0.0K
12:11 3,673.69 3,673.69 3,673.28 3,673.43 0.0K
12:12 3,673.44 3,674.02 3,673.44 3,674.02 0.0K
12:13 3,674.02 3,674.26 3,674.02 3,674.16 0.0K
12:14 3,674.17 3,674.24 3,674.03 3,674.03 0.0K
12:15 3,673.78 3,673.88 3,673.43 3,673.43 0.0K
12:16 3,673.54 3,674.05 3,673.54 3,674.05 0.0K
12:17 3,674.26 3,674.32 3,674.22 3,674.27 0.0K
12:18 3,674.63 3,674.63 3,673.92 3,673.92 0.0K
12:19 3,674.10 3,674.21 3,673.36 3,673.36 0.0K
12:20 3,673.11 3,673.56 3,672.97 3,673.56 0.0K
12:21 3,673.58 3,673.95 3,673.56 3,673.60 0.0K
12:22 3,673.51 3,673.51 3,672.35 3,672.35 0.0K
12:23 3,672.81 3,672.89 3,672.71 3,672.75 0.0K
12:24 3,672.70 3,673.30 3,672.70 3,673.22 0.0K
12:25 3,672.86 3,672.94 3,672.86 3,672.94 0.0K
12:26 3,672.90 3,673.09 3,672.89 3,672.89 0.0K
12:27 3,673.33 3,673.96 3,673.33 3,673.96 0.0K
12:28 3,673.71 3,674.16 3,673.71 3,673.83 0.0K
12:29 3,673.92 3,674.01 3,673.61 3,673.61 0.0K
12:30 3,673.90 3,674.03 3,673.77 3,673.77 0.0K
12:31 3,674.08 3,674.65 3,674.08 3,674.56 0.0K
12:32 3,674.41 3,674.73 3,674.41 3,674.68 0.0K
12:33 3,674.77 3,674.84 3,674.68 3,674.84 0.0K
12:34 3,675.01 3,675.07 3,674.99 3,674.99 0.0K
12:35 3,675.09 3,675.14 3,674.62 3,674.62 0.0K
12:36 3,674.68 3,675.28 3,674.68 3,675.28 0.0K
12:37 3,675.43 3,675.44 3,675.17 3,675.17 0.0K
12:38 3,675.30 3,675.54 3,675.30 3,675.54 0.0K
12:39 3,675.47 3,675.88 3,675.47 3,675.65 0.0K
12:40 3,675.68 3,675.74 3,675.65 3,675.71 0.0K
12:41 3,675.79 3,675.84 3,675.77 3,675.77 0.0K
12:42 3,675.91 3,676.03 3,675.91 3,675.93 0.0K
12:43 3,675.99 3,675.99 3,675.81 3,675.90 0.0K
12:44 3,675.91 3,676.12 3,675.91 3,676.00 0.0K
12:45 3,676.08 3,676.08 3,675.52 3,675.52 0.0K
12:46 3,675.97 3,675.97 3,675.71 3,675.71 0.0K
12:47 3,675.80 3,675.80 3,675.73 3,675.77 0.0K
12:48 3,676.00 3,676.16 3,675.81 3,676.16 0.0K
12:49 3,676.27 3,676.27 3,676.09 3,676.27 0.0K
12:50 3,676.04 3,676.04 3,675.00 3,675.00 0.0K
12:51 3,675.42 3,675.45 3,675.36 3,675.36 0.0K
12:52 3,675.37 3,675.37 3,674.76 3,674.76 0.0K
12:53 3,675.05 3,675.05 3,674.55 3,674.69 0.0K
12:54 3,674.61 3,674.85 3,674.61 3,674.80 0.0K
12:55 3,675.14 3,675.14 3,674.31 3,674.31 0.0K
12:56 3,674.27 3,674.37 3,674.27 3,674.29 0.0K
12:57 3,674.06 3,674.90 3,674.06 3,674.90 0.0K
12:58 3,674.79 3,674.79 3,674.54 3,674.54 0.0K
12:59 3,674.36 3,674.36 3,673.34 3,673.34 0.0K
13:00 3,673.48 3,673.90 3,673.48 3,673.85 0.0K
13:01 3,673.93 3,674.69 3,673.93 3,674.69 0.0K
13:02 3,674.94 3,675.08 3,674.88 3,675.08 0.0K
13:03 3,675.49 3,675.53 3,675.40 3,675.40 0.0K
13:04 3,675.47 3,675.47 3,674.98 3,675.14 0.0K
13:05 3,675.29 3,675.70 3,675.29 3,675.70 0.0K
13:06 3,675.98 3,675.98 3,675.72 3,675.78 0.0K
13:07 3,675.58 3,675.64 3,675.41 3,675.41 0.0K
13:08 3,675.41 3,675.47 3,675.32 3,675.32 0.0K
13:09 3,674.95 3,674.95 3,674.68 3,674.68 0.0K
13:10 3,674.86 3,674.86 3,674.76 3,674.86 0.0K
13:11 3,675.02 3,675.12 3,674.94 3,674.97 0.0K
13:12 3,674.84 3,674.99 3,674.77 3,674.99 0.0K
13:13 3,675.44 3,675.47 3,675.33 3,675.47 0.0K
13:14 3,675.15 3,675.24 3,675.15 3,675.23 0.0K
13:15 3,675.40 3,675.40 3,675.28 3,675.37 0.0K
13:16 3,675.45 3,675.64 3,675.41 3,675.64 0.0K
13:17 3,675.65 3,675.73 3,675.43 3,675.73 0.0K
13:18 3,675.85 3,675.85 3,675.71 3,675.72 0.0K
13:19 3,676.07 3,676.11 3,675.91 3,676.00 0.0K
13:20 3,676.29 3,676.49 3,676.19 3,676.43 0.0K
13:21 3,676.27 3,676.31 3,676.27 3,676.27 0.0K
13:22 3,676.38 3,676.38 3,676.03 3,676.03 0.0K
13:23 3,676.04 3,676.06 3,676.03 3,676.03 0.0K
13:24 3,676.06 3,676.42 3,676.06 3,676.16 0.0K
13:25 3,676.14 3,676.19 3,676.05 3,676.05 0.0K
13:26 3,675.78 3,676.01 3,675.75 3,676.01 0.0K
13:27 3,676.09 3,676.21 3,676.09 3,676.21 0.0K
13:28 3,676.23 3,676.42 3,676.15 3,676.40 0.0K
13:29 3,676.52 3,676.87 3,676.52 3,676.87 0.0K
13:30 3,676.90 3,677.36 3,676.79 3,677.36 0.0K
13:31 3,677.30 3,677.34 3,677.27 3,677.29 0.0K
13:32 3,677.31 3,677.43 3,677.31 3,677.42 0.0K
13:33 3,677.30 3,677.40 3,677.05 3,677.05 0.0K
13:34 3,677.11 3,677.38 3,677.11 3,677.31 0.0K
13:35 3,677.24 3,677.24 3,676.67 3,676.78 0.0K
13:36 3,676.81 3,676.83 3,676.60 3,676.60 0.0K
13:37 3,676.51 3,676.75 3,676.51 3,676.75 0.0K
13:38 3,676.61 3,676.99 3,676.51 3,676.76 0.0K
13:39 3,676.87 3,677.00 3,676.87 3,676.88 0.0K
13:40 3,676.87 3,677.00 3,676.54 3,677.00 0.0K
13:41 3,676.97 3,677.32 3,676.97 3,677.32 0.0K
13:42 3,676.96 3,677.67 3,676.96 3,677.36 0.0K
13:43 3,677.56 3,677.73 3,677.56 3,677.61 0.0K
13:44 3,677.63 3,677.67 3,677.63 3,677.66 0.0K
13:45 3,677.76 3,677.92 3,677.68 3,677.92 0.0K
13:46 3,677.92 3,677.92 3,677.74 3,677.78 0.0K
13:47 3,677.77 3,677.82 3,677.73 3,677.73 0.0K
13:48 3,677.49 3,677.52 3,677.47 3,677.49 0.0K
13:49 3,677.51 3,677.59 3,677.31 3,677.48 0.0K
13:50 3,677.59 3,677.88 3,677.59 3,677.74 0.0K
13:51 3,677.83 3,678.07 3,677.77 3,678.07 0.0K
13:52 3,677.99 3,678.04 3,677.97 3,678.03 0.0K
13:53 3,677.94 3,678.21 3,677.94 3,678.19 0.0K
13:54 3,678.05 3,678.16 3,677.78 3,677.78 0.0K
13:55 3,678.15 3,678.27 3,678.02 3,678.02 0.0K
13:56 3,678.10 3,678.17 3,678.06 3,678.12 0.0K
13:57 3,677.98 3,678.24 3,677.98 3,678.24 0.0K
13:58 3,678.01 3,678.11 3,677.82 3,678.11 0.0K
13:59 3,678.10 3,678.10 3,677.88 3,677.88 0.0K
14:00 3,677.81 3,678.18 3,677.81 3,678.18 0.0K
14:01 3,678.38 3,678.38 3,678.05 3,678.23 0.0K
14:02 3,678.13 3,678.30 3,678.13 3,678.30 0.0K
14:03 3,678.42 3,678.50 3,678.42 3,678.42 0.0K
14:04 3,678.66 3,678.66 3,678.47 3,678.47 0.0K
14:05 3,678.66 3,678.66 3,678.53 3,678.65 0.0K
14:06 3,678.70 3,678.77 3,678.51 3,678.51 0.0K
14:07 3,678.51 3,678.80 3,678.49 3,678.69 0.0K
14:08 3,678.50 3,678.55 3,678.41 3,678.44 0.0K
14:09 3,678.54 3,678.54 3,678.37 3,678.37 0.0K
14:10 3,678.51 3,678.54 3,678.46 3,678.48 0.0K
14:11 3,678.45 3,678.47 3,678.41 3,678.41 0.0K
14:12 3,678.37 3,678.47 3,678.37 3,678.47 0.0K
14:13 3,678.47 3,678.77 3,678.47 3,678.77 0.0K
14:14 3,678.86 3,678.98 3,678.83 3,678.98 0.0K
14:15 3,678.93 3,678.93 3,678.83 3,678.90 0.0K
14:16 3,678.90 3,678.91 3,678.85 3,678.85 0.0K
14:17 3,678.91 3,678.91 3,678.51 3,678.51 0.0K
14:18 3,678.56 3,678.66 3,678.56 3,678.61 0.0K
14:19 3,678.62 3,678.68 3,678.52 3,678.68 0.0K
14:20 3,678.50 3,678.95 3,678.50 3,678.95 0.0K
14:21 3,678.90 3,678.90 3,678.49 3,678.49 0.0K
14:22 3,678.46 3,678.59 3,678.41 3,678.41 0.0K
14:23 3,678.37 3,678.43 3,678.23 3,678.29 0.0K
14:24 3,678.26 3,678.38 3,678.26 3,678.36 0.0K
14:25 3,678.35 3,678.35 3,678.13 3,678.13 0.0K
14:26 3,678.41 3,678.80 3,678.41 3,678.80 0.0K
14:27 3,678.93 3,678.94 3,678.91 3,678.91 0.0K
14:28 3,678.97 3,679.77 3,678.97 3,679.77 0.0K
14:29 3,679.89 3,679.98 3,679.81 3,679.81 0.0K
14:30 3,679.92 3,680.23 3,679.88 3,680.23 0.0K
14:31 3,680.12 3,680.21 3,680.09 3,680.09 0.0K
14:32 3,680.15 3,680.31 3,680.15 3,680.23 0.0K
14:33 3,680.34 3,680.52 3,680.25 3,680.52 0.0K
14:34 3,680.62 3,680.62 3,680.26 3,680.39 0.0K
14:35 3,680.20 3,680.30 3,680.11 3,680.30 0.0K
14:36 3,680.49 3,680.68 3,680.32 3,680.68 0.0K
14:37 3,680.84 3,680.87 3,680.77 3,680.84 0.0K
14:38 3,680.94 3,680.96 3,680.81 3,680.96 0.0K
14:39 3,680.89 3,681.21 3,680.89 3,681.21 0.0K
14:40 3,681.17 3,681.32 3,680.94 3,681.08 0.0K
14:41 3,681.34 3,681.34 3,680.96 3,680.96 0.0K
14:42 3,680.66 3,680.83 3,680.13 3,680.13 0.0K
14:43 3,680.13 3,680.16 3,679.86 3,680.16 0.0K
14:44 3,680.01 3,680.11 3,680.00 3,680.00 0.0K
14:45 3,680.10 3,680.10 3,679.54 3,679.54 0.0K
14:46 3,679.57 3,680.04 3,679.57 3,679.99 0.0K
14:47 3,680.03 3,680.17 3,680.03 3,680.17 0.0K
14:48 3,680.27 3,680.47 3,680.27 3,680.41 0.0K
14:49 3,680.43 3,680.43 3,680.07 3,680.28 0.0K
14:50 3,680.38 3,680.38 3,680.16 3,680.16 0.0K
14:51 3,679.71 3,679.72 3,679.69 3,679.72 0.0K
14:52 3,679.84 3,680.24 3,679.84 3,680.24 0.0K
14:53 3,680.36 3,680.58 3,680.36 3,680.50 0.0K
14:54 3,680.49 3,680.78 3,680.49 3,680.78 0.0K
14:55 3,680.76 3,680.76 3,680.70 3,680.70 0.0K
14:56 3,680.39 3,680.39 3,680.33 3,680.33 0.0K
14:57 3,680.35 3,680.66 3,680.35 3,680.66 0.0K
14:58 3,680.76 3,680.77 3,680.72 3,680.72 0.0K
14:59 3,680.60 3,680.60 3,680.51 3,680.60 0.0K
15:00 3,680.65 3,680.97 3,680.60 3,680.97 0.0K
15:01 3,680.98 3,681.07 3,680.88 3,680.93 0.0K
15:02 3,681.05 3,681.20 3,680.79 3,680.91 0.0K
15:03 3,680.72 3,680.73 3,680.70 3,680.73 0.0K
15:04 3,680.60 3,680.66 3,680.54 3,680.61 0.0K
15:05 3,680.57 3,680.80 3,680.57 3,680.80 0.0K
15:06 3,680.70 3,681.10 3,680.70 3,681.00 0.0K
15:07 3,680.69 3,680.96 3,680.69 3,680.91 0.0K
15:08 3,680.84 3,680.84 3,680.71 3,680.71 0.0K
15:09 3,680.64 3,680.73 3,680.63 3,680.73 0.0K
15:10 3,680.84 3,681.42 3,680.84 3,681.42 0.0K
15:11 3,681.38 3,681.45 3,681.36 3,681.36 0.0K
15:12 3,681.48 3,681.69 3,681.48 3,681.60 0.0K
15:13 3,681.70 3,681.76 3,681.56 3,681.76 0.0K
15:14 3,681.77 3,681.77 3,681.69 3,681.73 0.0K
15:15 3,681.63 3,681.92 3,681.63 3,681.92 0.0K
15:16 3,681.62 3,681.70 3,681.59 3,681.70 0.0K
15:17 3,681.62 3,681.63 3,681.46 3,681.46 0.0K
15:18 3,681.49 3,681.75 3,681.41 3,681.75 0.0K
15:19 3,681.60 3,681.62 3,681.55 3,681.60 0.0K
15:20 3,681.56 3,681.58 3,681.35 3,681.58 0.0K
15:21 3,681.49 3,681.91 3,681.49 3,681.91 0.0K
15:22 3,681.90 3,681.91 3,681.80 3,681.80 0.0K
15:23 3,681.85 3,681.99 3,681.85 3,681.99 0.0K
15:24 3,681.89 3,682.16 3,681.89 3,682.16 0.0K
15:25 3,681.91 3,681.94 3,681.84 3,681.94 0.0K
15:26 3,682.19 3,682.43 3,682.19 3,682.43 0.0K
15:27 3,682.43 3,682.43 3,682.00 3,682.00 0.0K
15:28 3,682.09 3,682.18 3,681.85 3,681.86 0.0K
15:29 3,681.77 3,682.00 3,681.73 3,681.73 0.0K
15:30 3,681.77 3,681.77 3,681.34 3,681.54 0.0K
15:31 3,681.33 3,681.33 3,681.24 3,681.31 0.0K
15:32 3,681.48 3,682.00 3,681.48 3,682.00 0.0K
15:33 3,682.10 3,682.10 3,681.86 3,682.06 0.0K
15:34 3,681.97 3,682.16 3,681.97 3,682.16 0.0K
15:35 3,682.30 3,682.30 3,681.92 3,681.92 0.0K
15:36 3,681.78 3,681.78 3,681.30 3,681.30 0.0K
15:37 3,681.11 3,681.44 3,681.11 3,681.44 0.0K
15:38 3,681.20 3,681.20 3,680.93 3,680.93 0.0K
15:39 3,680.79 3,680.90 3,680.65 3,680.65 0.0K
15:40 3,681.06 3,681.11 3,680.91 3,680.91 0.0K
15:41 3,681.09 3,681.18 3,680.91 3,681.18 0.0K
15:42 3,680.87 3,680.87 3,680.52 3,680.79 0.0K
15:43 3,680.65 3,681.31 3,680.41 3,681.31 0.0K
15:44 3,681.45 3,681.58 3,681.35 3,681.35 0.0K
15:45 3,681.26 3,681.66 3,681.26 3,681.66 0.0K
15:46 3,681.78 3,681.81 3,681.70 3,681.70 0.0K
15:47 3,681.88 3,681.88 3,681.36 3,681.36 0.0K
15:48 3,681.34 3,681.86 3,681.34 3,681.86 0.0K
15:49 3,681.69 3,681.69 3,681.08 3,681.08 0.0K
15:50 3,681.30 3,681.30 3,680.56 3,680.56 0.0K
15:51 3,680.70 3,680.70 3,680.29 3,680.65 0.0K
15:52 3,681.04 3,681.04 3,680.66 3,680.94 0.0K
15:53 3,680.81 3,681.24 3,680.81 3,681.24 0.0K
15:54 3,681.26 3,681.88 3,679.72 3,679.72 0.0K
15:55 3,680.38 3,680.60 3,680.25 3,680.25 0.0K
15:56 3,679.98 3,680.09 3,679.98 3,680.09 0.0K
15:57 3,680.05 3,680.19 3,679.83 3,679.83 0.0K
15:58 3,680.18 3,680.34 3,680.08 3,680.09 0.0K
15:59 3,680.18 3,680.39 3,679.80 3,680.39 0.0K
16:00 3,680.70 3,680.84 3,680.70 3,680.84 0.0K
16:01 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:02 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:03 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:04 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:05 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:06 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:07 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:08 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:09 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:10 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:11 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:12 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:13 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:14 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:15 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:16 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:17 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:18 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:19 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:20 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:21 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:22 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:23 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:24 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:25 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:26 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:27 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:28 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:29 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:30 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:31 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:32 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:33 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:34 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
16:35 3,680.84 3,680.84 3,680.84 3,680.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし